kava  (KAVA)
Kava (KAVA)
$0.839647 -8.0%
0.04912322 BNB
846人がいいねしています
時価総額
$22,734,300
24H取引高
$8,738,803
24H最安値 / 24H最高値
$0.828683 / $0.941334
循環供給量
27,190,672 / ∞
KAVA
USD

Kava CAD (過去のデータ)

日時 始値 終値
2020-05-30 1.27CA$ N/A
2020-05-29 1.27CA$ 1.27CA$
2020-05-28 1.26CA$ 1.27CA$
2020-05-27 1.10CA$ 1.26CA$
2020-05-26 1.20CA$ 1.10CA$
2020-05-25 0.866236CA$ 1.20CA$
2020-05-24 0.959500CA$ 0.866236CA$
2020-05-23 0.952883CA$ 0.959500CA$
2020-05-22 0.966568CA$ 0.952883CA$
2020-05-21 0.858693CA$ 0.966568CA$
2020-05-20 0.851288CA$ 0.858693CA$
2020-05-19 0.787733CA$ 0.851288CA$
2020-05-18 0.777647CA$ 0.787733CA$
2020-05-17 0.783300CA$ 0.777647CA$
2020-05-16 0.731508CA$ 0.783300CA$
2020-05-15 0.730888CA$ 0.731508CA$
2020-05-14 0.690583CA$ 0.730888CA$
2020-05-13 0.662633CA$ 0.690583CA$
2020-05-12 0.619830CA$ 0.662633CA$
2020-05-11 0.651021CA$ 0.619830CA$
2020-05-10 0.677877CA$ 0.651021CA$
2020-05-09 0.736342CA$ 0.677877CA$
2020-05-08 0.700119CA$ 0.736342CA$
2020-05-07 0.737134CA$ 0.700119CA$
2020-05-06 0.761904CA$ 0.737134CA$
2020-05-05 0.786060CA$ 0.761904CA$
2020-05-04 0.810536CA$ 0.786060CA$
2020-05-03 0.856467CA$ 0.810536CA$
2020-05-02 0.845740CA$ 0.856467CA$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko