Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
kava  (KAVA)
Kava (KAVA)
$0.911967 8.9%
0.05363024 BNB
821人がいいねしています
時価総額
$24,706,362
24H取引高
$6,683,792
24H最安値 / 24H最高値
$0.833941 / $0.927727
循環供給量
27,190,672 / ∞
KAVA
USD

Kava CZK (過去のデータ)

日時 始値 終値
2020-05-27 19.58Kč N/A
2020-05-26 21.41Kč 19.58Kč
2020-05-25 15.52Kč 21.41Kč
2020-05-24 17.16Kč 15.52Kč
2020-05-23 17.04Kč 17.16Kč
2020-05-22 17.18Kč 17.04Kč
2020-05-21 15.37Kč 17.18Kč
2020-05-20 15.37Kč 15.37Kč
2020-05-19 14.30Kč 15.37Kč
2020-05-18 14.11Kč 14.30Kč
2020-05-17 14.22Kč 14.11Kč
2020-05-16 13.28Kč 14.22Kč
2020-05-15 13.30Kč 13.28Kč
2020-05-14 12.43Kč 13.30Kč
2020-05-13 11.90Kč 12.43Kč
2020-05-12 11.24Kč 11.90Kč
2020-05-11 11.75Kč 11.24Kč
2020-05-10 12.15Kč 11.75Kč
2020-05-09 13.20Kč 12.15Kč
2020-05-08 12.60Kč 13.20Kč
2020-05-07 13.07Kč 12.60Kč
2020-05-06 13.54Kč 13.07Kč
2020-05-05 13.86Kč 13.54Kč
2020-05-04 14.26Kč 13.86Kč
2020-05-03 14.88Kč 14.26Kč
2020-05-02 14.70Kč 14.88Kč
2020-05-01 14.41Kč 14.70Kč
2020-04-30 15.48Kč 14.41Kč
2020-04-29 15.15Kč 15.48Kč
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko