Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
kava  (KAVA)
Kava (KAVA)
$0.916347 -6.5%
0.05283737 BNB
840人がいいねしています
時価総額
$24,916,102
24H取引高
$6,407,669
24H最安値 / 24H最高値
$0.900587 / $0.980199
循環供給量
27,190,672 / ∞
KAVA
USD

Kava EUR (過去のデータ)

日時 始値 終値
2020-05-29 0.827897€ N/A
2020-05-28 0.826605€ 0.827897€
2020-05-27 0.724033€ 0.826605€
2020-05-26 0.786063€ 0.724033€
2020-05-25 0.567801€ 0.786063€
2020-05-24 0.628627€ 0.567801€
2020-05-23 0.624291€ 0.628627€
2020-05-22 0.632904€ 0.624291€
2020-05-21 0.562169€ 0.632904€
2020-05-20 0.559079€ 0.562169€
2020-05-19 0.517823€ 0.559079€
2020-05-18 0.509894€ 0.517823€
2020-05-17 0.513069€ 0.509894€
2020-05-16 0.479145€ 0.513069€
2020-05-15 0.481677€ 0.479145€
2020-05-14 0.452677€ 0.481677€
2020-05-13 0.433909€ 0.452677€
2020-05-12 0.408913€ 0.433909€
2020-05-11 0.431144€ 0.408913€
2020-05-10 0.440813€ 0.431144€
2020-05-09 0.478832€ 0.440813€
2020-05-08 0.462314€ 0.478832€
2020-05-07 0.481873€ 0.462314€
2020-05-06 0.500578€ 0.481873€
2020-05-05 0.511910€ 0.500578€
2020-05-04 0.523212€ 0.511910€
2020-05-03 0.541224€ 0.523212€
2020-05-02 0.534493€ 0.541224€
2020-05-01 0.531715€ 0.534493€
2020-04-30 0.570854€ 0.531715€
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko