Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
kava  (KAVA)
Kava (KAVA)
$0.765512 6.6%
0.04737351 BNB
795人がいいねしています
時価総額
$20,806,906
24H取引高
$32,636,893
24H最安値 / 24H最高値
$0.704378 / $0.959314
循環供給量
27,190,672 / ∞
KAVA
USD

Kava HKD (過去のデータ)

日時 始値 終値
2020-05-26 6.65HK$ N/A
2020-05-26 4.83HK$ 6.65HK$
2020-05-25 4.80HK$ 4.83HK$
2020-05-24 5.32HK$ 4.80HK$
2020-05-23 5.28HK$ 5.32HK$
2020-05-22 5.37HK$ 5.28HK$
2020-05-21 4.78HK$ 5.37HK$
2020-05-20 4.74HK$ 4.78HK$
2020-05-19 4.38HK$ 4.74HK$
2020-05-18 4.28HK$ 4.38HK$
2020-05-17 4.30HK$ 4.28HK$
2020-05-16 4.02HK$ 4.30HK$
2020-05-15 4.03HK$ 4.02HK$
2020-05-14 3.80HK$ 4.03HK$
2020-05-13 3.65HK$ 3.80HK$
2020-05-12 3.43HK$ 3.65HK$
2020-05-11 3.62HK$ 3.43HK$
2020-05-10 3.76HK$ 3.62HK$
2020-05-09 4.08HK$ 3.76HK$
2020-05-08 3.88HK$ 4.08HK$
2020-05-07 4.03HK$ 3.88HK$
2020-05-06 4.21HK$ 4.03HK$
2020-05-05 4.33HK$ 4.21HK$
2020-05-04 4.45HK$ 4.33HK$
2020-05-03 4.66HK$ 4.45HK$
2020-05-02 4.60HK$ 4.66HK$
2020-05-01 4.51HK$ 4.60HK$
2020-04-30 4.81HK$ 4.51HK$
2020-04-29 4.68HK$ 4.81HK$
2020-04-28 4.66HK$ 4.68HK$
2020-04-27 4.76HK$ 4.66HK$
2020-04-26 4.42HK$ 4.76HK$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko