kava  (KAVA)
Kava (KAVA)
$1.03 -4.1%
0.05908883 BNB
901人がいいねしています
時価総額
$27,996,091
24H取引高
$18,351,836
24H最安値 / 24H最高値
$1.02 / $1.10
循環供給量
27,190,672 / ∞
KAVA
USD

Kava KRW (過去のデータ)

日時 始値 終値
2020-06-07 1,236.26₩ N/A
2020-06-06 1,236.70₩ 1,236.26₩
2020-06-05 1,363.14₩ 1,236.70₩
2020-06-04 1,151.43₩ 1,363.14₩
2020-06-03 1,103.28₩ 1,151.43₩
2020-06-02 1,077.78₩ 1,103.28₩
2020-06-01 1,032.74₩ 1,077.78₩
2020-05-31 1,134.28₩ 1,032.74₩
2020-05-30 1,121.47₩ 1,134.28₩
2020-05-29 1,140.21₩ 1,121.47₩
2020-05-28 1,040.15₩ 1,140.21₩
2020-05-27 980.96₩ 1,040.15₩
2020-05-26 1,073.78₩ 980.96₩
2020-05-25 768.35₩ 1,073.78₩
2020-05-24 850.14₩ 768.35₩
2020-05-23 844.28₩ 850.14₩
2020-05-22 856.05₩ 844.28₩
2020-05-21 757.76₩ 856.05₩
2020-05-20 748.82₩ 757.76₩
2020-05-19 690.78₩ 748.82₩
2020-05-18 679.55₩ 690.78₩
2020-05-17 684.70₩ 679.55₩
2020-05-16 639.42₩ 684.70₩
2020-05-15 639.04₩ 639.42₩
2020-05-14 601.41₩ 639.04₩
2020-05-13 577.55₩ 601.41₩
2020-05-12 541.59₩ 577.55₩
2020-05-11 569.32₩ 541.59₩
2020-05-10 589.89₩ 569.32₩
2020-05-09 640.76₩ 589.89₩
2020-05-08 611.00₩ 640.76₩
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko