Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
kava  (KAVA)
Kava (KAVA)
$0.932446 -2.7%
0.05383335 BNB
833人がいいねしています
時価総額
$25,353,821
24H取引高
$7,433,426
24H最安値 / 24H最高値
$0.900587 / $0.998456
循環供給量
27,190,672 / ∞
KAVA
USD

Kava MMK (過去のデータ)

日時 始値 終値
2020-05-29 1,287.48K N/A
2020-05-28 1,286.06K 1,287.48K
2020-05-27 1,116.19K 1,286.06K
2020-05-26 1,203.81K 1,116.19K
2020-05-25 869.84K 1,203.81K
2020-05-24 962.35K 869.84K
2020-05-23 955.71K 962.35K
2020-05-22 974.18K 955.71K
2020-05-21 866.96K 974.18K
2020-05-20 860.53K 866.96K
2020-05-19 793.99K 860.53K
2020-05-18 775.05K 793.99K
2020-05-17 779.87K 775.05K
2020-05-16 728.30K 779.87K
2020-05-15 734.88K 728.30K
2020-05-14 692.87K 734.88K
2020-05-13 665.63K 692.87K
2020-05-12 618.22K 665.63K
2020-05-11 652.20K 618.22K
2020-05-10 674.68K 652.20K
2020-05-09 732.87K 674.68K
2020-05-08 698.96K 732.87K
2020-05-07 724.24K 698.96K
2020-05-06 755.09K 724.24K
2020-05-05 781.17K 755.09K
2020-05-04 803.58K 781.17K
2020-05-03 847.03K 803.58K
2020-05-02 836.42K 847.03K
2020-05-01 820.87K 836.42K
2020-04-30 878.48K 820.87K
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko