Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
kava  (KAVA)
Kava (KAVA)
$0.903673 -1.2%
0.05150323 BNB
845人がいいねしています
時価総額
$24,571,469
24H取引高
$9,274,138
24H最安値 / 24H最高値
$0.900903 / $0.941334
循環供給量
27,190,672 / ∞
KAVA
USD

Kava MXN (過去のデータ)

日時 始値 終値
2020-05-30 20.51MX$ N/A
2020-05-29 20.38MX$ 20.51MX$
2020-05-28 20.34MX$ 20.38MX$
2020-05-27 17.66MX$ 20.34MX$
2020-05-26 19.33MX$ 17.66MX$
2020-05-25 14.04MX$ 19.33MX$
2020-05-24 15.58MX$ 14.04MX$
2020-05-23 15.47MX$ 15.58MX$
2020-05-22 15.85MX$ 15.47MX$
2020-05-21 14.34MX$ 15.85MX$
2020-05-20 14.46MX$ 14.34MX$
2020-05-19 13.38MX$ 14.46MX$
2020-05-18 13.20MX$ 13.38MX$
2020-05-17 13.29MX$ 13.20MX$
2020-05-16 12.41MX$ 13.29MX$
2020-05-15 12.44MX$ 12.41MX$
2020-05-14 11.86MX$ 12.44MX$
2020-05-13 11.47MX$ 11.86MX$
2020-05-12 10.58MX$ 11.47MX$
2020-05-11 11.04MX$ 10.58MX$
2020-05-10 11.45MX$ 11.04MX$
2020-05-09 12.44MX$ 11.45MX$
2020-05-08 12.05MX$ 12.44MX$
2020-05-07 12.72MX$ 12.05MX$
2020-05-06 13.01MX$ 12.72MX$
2020-05-05 13.45MX$ 13.01MX$
2020-05-04 14.25MX$ 13.45MX$
2020-05-03 14.77MX$ 14.25MX$
2020-05-02 14.59MX$ 14.77MX$
2020-05-01 14.10MX$ 14.59MX$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko