kava  (KAVA)
Kava (KAVA)
$0.869207 -0.9%
0.05089244 BNB
856人がいいねしています
時価総額
$23,509,404
24H取引高
$13,936,976
24H最安値 / 24H最高値
$0.836820 / $0.913898
循環供給量
27,190,672 / ∞
KAVA
USD

Kava PKR (過去のデータ)

日時 始値 終値
2020-06-01 143.04₨ N/A
2020-05-31 136.44₨ 143.04₨
2020-05-30 148.89₨ 136.44₨
2020-05-29 147.97₨ 148.89₨
2020-05-28 147.51₨ 147.97₨
2020-05-27 128.12₨ 147.51₨
2020-05-26 138.17₨ 128.12₨
2020-05-25 99.47₨ 138.17₨
2020-05-24 110.05₨ 99.47₨
2020-05-23 109.29₨ 110.05₨
2020-05-22 111.25₨ 109.29₨
2020-05-21 99.03₨ 111.25₨
2020-05-20 98.10₨ 99.03₨
2020-05-19 90.77₨ 98.10₨
2020-05-18 88.29₨ 90.77₨
2020-05-17 88.84₨ 88.29₨
2020-05-16 82.96₨ 88.84₨
2020-05-15 83.47₨ 82.96₨
2020-05-14 78.72₨ 83.47₨
2020-05-13 75.46₨ 78.72₨
2020-05-12 70.70₨ 75.46₨
2020-05-11 74.68₨ 70.70₨
2020-05-10 77.21₨ 74.68₨
2020-05-09 83.86₨ 77.21₨
2020-05-08 80.30₨ 83.86₨
2020-05-07 82.82₨ 80.30₨
2020-05-06 86.61₨ 82.82₨
2020-05-05 88.47₨ 86.61₨
2020-05-04 91.61₨ 88.47₨
2020-05-03 96.30₨ 91.61₨
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko