Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
kava  (KAVA)
Kava (KAVA)
$0.863274 5.7%
0.05240208 BNB
810人がいいねしています
時価総額
$23,522,185
24H取引高
$13,765,912
24H最安値 / 24H最高値
$0.794867 / $0.933301
循環供給量
27,190,672 / ∞
KAVA
USD

Kava SEK (過去のデータ)

日時 始値 終値
2020-05-27 7.65kr N/A
2020-05-26 8.29kr 7.65kr
2020-05-25 5.98kr 8.29kr
2020-05-24 6.62kr 5.98kr
2020-05-23 6.57kr 6.62kr
2020-05-22 6.67kr 6.57kr
2020-05-21 5.92kr 6.67kr
2020-05-20 5.92kr 5.92kr
2020-05-19 5.48kr 5.92kr
2020-05-18 5.44kr 5.48kr
2020-05-17 5.47kr 5.44kr
2020-05-16 5.11kr 5.47kr
2020-05-15 5.10kr 5.11kr
2020-05-14 4.81kr 5.10kr
2020-05-13 4.60kr 4.81kr
2020-05-12 4.36kr 4.60kr
2020-05-11 4.57kr 4.36kr
2020-05-10 4.73kr 4.57kr
2020-05-09 5.13kr 4.73kr
2020-05-08 4.92kr 5.13kr
2020-05-07 5.13kr 4.92kr
2020-05-06 5.33kr 5.13kr
2020-05-05 5.50kr 5.33kr
2020-05-04 5.69kr 5.50kr
2020-05-03 5.91kr 5.69kr
2020-05-02 5.84kr 5.91kr
2020-05-01 5.68kr 5.84kr
2020-04-30 6.11kr 5.68kr
2020-04-29 5.97kr 6.11kr
2020-04-28 6.01kr 5.97kr
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko