kava  (KAVA)
Kava (KAVA)
$0.875359 0.5%
0.04897202 BNB
855人がいいねしています
時価総額
$23,737,527
24H取引高
$7,780,857
24H最安値 / 24H最高値
$0.855227 / $0.913898
循環供給量
27,190,672 / ∞
KAVA
USD

Kava SGD (過去のデータ)

日時 始値 終値
2020-06-01 1.24S$ N/A
2020-05-31 1.18S$ 1.24S$
2020-05-30 1.31S$ 1.18S$
2020-05-29 1.30S$ 1.31S$
2020-05-28 1.30S$ 1.30S$
2020-05-27 1.13S$ 1.30S$
2020-05-26 1.22S$ 1.13S$
2020-05-25 0.881925S$ 1.22S$
2020-05-24 0.976206S$ 0.881925S$
2020-05-23 0.969473S$ 0.976206S$
2020-05-22 0.982613S$ 0.969473S$
2020-05-21 0.872657S$ 0.982613S$
2020-05-20 0.865763S$ 0.872657S$
2020-05-19 0.801615S$ 0.865763S$
2020-05-18 0.787362S$ 0.801615S$
2020-05-17 0.792539S$ 0.787362S$
2020-05-16 0.740136S$ 0.792539S$
2020-05-15 0.740571S$ 0.740136S$
2020-05-14 0.695448S$ 0.740571S$
2020-05-13 0.667679S$ 0.695448S$
2020-05-12 0.626480S$ 0.667679S$
2020-05-11 0.660577S$ 0.626480S$
2020-05-10 0.683172S$ 0.660577S$
2020-05-09 0.742094S$ 0.683172S$
2020-05-08 0.708198S$ 0.742094S$
2020-05-07 0.740386S$ 0.708198S$
2020-05-06 0.768320S$ 0.740386S$
2020-05-05 0.790386S$ 0.768320S$
2020-05-04 0.814095S$ 0.790386S$
2020-05-03 0.849892S$ 0.814095S$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko