Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
kava  (KAVA)
Kava (KAVA)
$0.948386 7.8%
0.05644754 BNB
826人がいいねしています
時価総額
$25,863,563
24H取引高
$11,176,061
24H最安値 / 24H最高値
$0.873664 / $0.998456
循環供給量
27,190,672 / ∞
KAVA
USD

Kava TRY (過去のデータ)

日時 始値 終値
2020-05-28 6.24₺ N/A
2020-05-27 5.35₺ 6.24₺
2020-05-26 5.84₺ 5.35₺
2020-05-25 4.22₺ 5.84₺
2020-05-24 4.67₺ 4.22₺
2020-05-23 4.64₺ 4.67₺
2020-05-22 4.71₺ 4.64₺
2020-05-21 4.19₺ 4.71₺
2020-05-20 4.15₺ 4.19₺
2020-05-19 3.89₺ 4.15₺
2020-05-18 3.80₺ 3.89₺
2020-05-17 3.83₺ 3.80₺
2020-05-16 3.58₺ 3.83₺
2020-05-15 3.60₺ 3.58₺
2020-05-14 3.42₺ 3.60₺
2020-05-13 3.29₺ 3.42₺
2020-05-12 3.12₺ 3.29₺
2020-05-11 3.32₺ 3.12₺
2020-05-10 3.43₺ 3.32₺
2020-05-09 3.72₺ 3.43₺
2020-05-08 3.55₺ 3.72₺
2020-05-07 3.75₺ 3.55₺
2020-05-06 3.84₺ 3.75₺
2020-05-05 3.93₺ 3.84₺
2020-05-04 4.03₺ 3.93₺
2020-05-03 4.21₺ 4.03₺
2020-05-02 4.16₺ 4.21₺
2020-05-01 4.07₺ 4.16₺
2020-04-30 4.32₺ 4.07₺
2020-04-29 4.22₺ 4.32₺
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko