kava  (KAVA)
Kava (KAVA)
$0.873491 -2.4%
0.05014614 BNB
850人がいいねしています
時価総額
$23,750,820
24H取引高
$9,506,357
24H最安値 / 24H最高値
$0.828683 / $0.898640
循環供給量
27,190,672 / ∞
KAVA
USD

Kava UAH (過去のデータ)

日時 始値 終値
2020-05-31 22.49₴ N/A
2020-05-30 24.83₴ 22.49₴
2020-05-29 24.68₴ 24.83₴
2020-05-28 24.63₴ 24.68₴
2020-05-27 21.41₴ 24.63₴
2020-05-26 23.03₴ 21.41₴
2020-05-25 16.58₴ 23.03₴
2020-05-24 18.34₴ 16.58₴
2020-05-23 18.21₴ 18.34₴
2020-05-22 18.53₴ 18.21₴
2020-05-21 16.42₴ 18.53₴
2020-05-20 16.23₴ 16.42₴
2020-05-19 15.03₴ 16.23₴
2020-05-18 14.69₴ 15.03₴
2020-05-17 14.78₴ 14.69₴
2020-05-16 13.81₴ 14.78₴
2020-05-15 13.89₴ 13.81₴
2020-05-14 13.07₴ 13.89₴
2020-05-13 12.60₴ 13.07₴
2020-05-12 11.87₴ 12.60₴
2020-05-11 12.55₴ 11.87₴
2020-05-10 12.98₴ 12.55₴
2020-05-09 14.10₴ 12.98₴
2020-05-08 13.43₴ 14.10₴
2020-05-07 13.99₴ 13.43₴
2020-05-06 14.63₴ 13.99₴
2020-05-05 15.05₴ 14.63₴
2020-05-04 15.35₴ 15.05₴
2020-05-03 16.18₴ 15.35₴
2020-05-02 15.98₴ 16.18₴
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko