kava  (KAVA)
Kava (KAVA)
$1.10 14.5%
0.06278337 BNB
879人がいいねしています
時価総額
$29,883,732
24H取引高
$17,751,407
24H最安値 / 24H最高値
$0.953109 / $1.15
循環供給量
27,190,672 / ∞
KAVA
USD

Kava VND (過去のデータ)

日時 始値 終値
2020-06-04 24,987₫ N/A
2020-06-03 22,088₫ 24,987₫
2020-06-02 21,037₫ 22,088₫
2020-06-01 20,374₫ 21,037₫
2020-05-31 19,531.00₫ 20,374₫
2020-05-30 21,591₫ 19,531.00₫
2020-05-29 21,459₫ 21,591₫
2020-05-28 21,207₫ 21,459₫
2020-05-27 18,508.74₫ 21,207₫
2020-05-26 19,975.40₫ 18,508.74₫
2020-05-25 14,405.61₫ 19,975.40₫
2020-05-24 15,942.30₫ 14,405.61₫
2020-05-23 15,832.36₫ 15,942.30₫
2020-05-22 16,183.99₫ 15,832.36₫
2020-05-21 14,329.51₫ 16,183.99₫
2020-05-20 14,288.42₫ 14,329.51₫
2020-05-19 13,067.37₫ 14,288.42₫
2020-05-18 12,873.90₫ 13,067.37₫
2020-05-17 12,954.99₫ 12,873.90₫
2020-05-16 12,098.41₫ 12,954.99₫
2020-05-15 12,150.26₫ 12,098.41₫
2020-05-14 11,485.46₫ 12,150.26₫
2020-05-13 10,970.99₫ 11,485.46₫
2020-05-12 10,318.46₫ 10,970.99₫
2020-05-11 10,930.14₫ 10,318.46₫
2020-05-10 11,174.60₫ 10,930.14₫
2020-05-09 12,138.38₫ 11,174.60₫
2020-05-08 11,690.63₫ 12,138.38₫
2020-05-07 12,192.97₫ 11,690.63₫
2020-05-06 12,706.66₫ 12,192.97₫
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko