Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
kava  (KAVA)
Kava (KAVA)
$0.837863 4.8%
0.05128724 BNB
807人がいいねしています
時価総額
$22,633,341
24H取引高
$14,535,351
24H最安値 / 24H最高値
$0.767740 / $0.933301
循環供給量
27,190,672 / ∞
KAVA
USD

Kava XAG (過去のデータ)

日時 始値 終値
2020-05-27 0.04633998XAG N/A
2020-05-26 0.050106XAG 0.04633998XAG
2020-05-25 0.03609029XAG 0.050106XAG
2020-05-24 0.03981619XAG 0.03609029XAG
2020-05-23 0.03954160XAG 0.03981619XAG
2020-05-22 0.04050668XAG 0.03954160XAG
2020-05-21 0.03533851XAG 0.04050668XAG
2020-05-20 0.03511959XAG 0.03533851XAG
2020-05-19 0.03308851XAG 0.03511959XAG
2020-05-18 0.03245357XAG 0.03308851XAG
2020-05-17 0.03339799XAG 0.03245357XAG
2020-05-16 0.03118971XAG 0.03339799XAG
2020-05-15 0.03289339XAG 0.03118971XAG
2020-05-14 0.03140809XAG 0.03289339XAG
2020-05-13 0.03042397XAG 0.03140809XAG
2020-05-12 0.02860681XAG 0.03042397XAG
2020-05-11 0.03001509XAG 0.02860681XAG
2020-05-10 0.03121983XAG 0.03001509XAG
2020-05-09 0.03391245XAG 0.03121983XAG
2020-05-08 0.03282153XAG 0.03391245XAG
2020-05-07 0.03490927XAG 0.03282153XAG
2020-05-06 0.03632482XAG 0.03490927XAG
2020-05-05 0.03763872XAG 0.03632482XAG
2020-05-04 0.03856398XAG 0.03763872XAG
2020-05-03 0.04011108XAG 0.03856398XAG
2020-05-02 0.03960872XAG 0.04011108XAG
2020-05-01 0.03889574XAG 0.03960872XAG
2020-04-30 0.04061650XAG 0.03889574XAG
2020-04-29 0.03989580XAG 0.04061650XAG
2020-04-28 0.03964328XAG 0.03989580XAG
2020-04-27 0.04026672XAG 0.03964328XAG
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko