Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
kava  (KAVA)
Kava (KAVA)
$0.766334 6.7%
0.04741700 BNB
795人がいいねしています
時価総額
$20,806,906
24H取引高
$32,670,870
24H最安値 / 24H最高値
$0.704378 / $0.959314
循環供給量
27,190,672 / ∞
KAVA
USD

Kava XRP (過去のデータ)

日時 始値 終値
2020-05-26 4.353022XRP N/A
2020-05-26 3.186334XRP 4.353022XRP
2020-05-25 3.184684XRP 3.186334XRP
2020-05-24 3.469921XRP 3.184684XRP
2020-05-23 3.405189XRP 3.469921XRP
2020-05-22 3.573501XRP 3.405189XRP
2020-05-21 3.048747XRP 3.573501XRP
2020-05-20 2.982697XRP 3.048747XRP
2020-05-19 2.785445XRP 2.982697XRP
2020-05-18 2.728613XRP 2.785445XRP
2020-05-17 2.776550XRP 2.728613XRP
2020-05-16 2.607228XRP 2.776550XRP
2020-05-15 2.568976XRP 2.607228XRP
2020-05-14 2.422917XRP 2.568976XRP
2020-05-13 2.384382XRP 2.422917XRP
2020-05-12 2.279033XRP 2.384382XRP
2020-05-11 2.315934XRP 2.279033XRP
2020-05-10 2.400651XRP 2.315934XRP
2020-05-09 2.380814XRP 2.400651XRP
2020-05-08 2.283123XRP 2.380814XRP
2020-05-07 2.434531XRP 2.283123XRP
2020-05-06 2.508178XRP 2.434531XRP
2020-05-05 2.557207XRP 2.508178XRP
2020-05-04 2.614094XRP 2.557207XRP
2020-05-03 2.695552XRP 2.614094XRP
2020-05-02 2.726366XRP 2.695552XRP
2020-05-01 2.731812XRP 2.726366XRP
2020-04-30 2.745408XRP 2.731812XRP
2020-04-29 2.833551XRP 2.745408XRP
2020-04-28 3.035962XRP 2.833551XRP
2020-04-27 3.117833XRP 3.035962XRP
2020-04-26 2.934086XRP 3.117833XRP
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko