新機能:ポートフォリオページで自分の総資産を簡単にチェック、管理できます!
kemacoin  (KEMA)
KemaCoin (KEMA)
$0.00113605 3.1%
0.00000006 BTC 0.0%
37人がいいねしています
時価総額
$31,229
24H取引高
$273.78
24H最安値 / 24H最高値
$0.00108692 / $0.00134952
循環供給量
27,354,276 / 210,000,000
KEMA
USD

KemaCoin LKR (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-11-25 5,664,283Rs 60,070Rs 0.247941Rs N/A
2020-11-24 6,490,297Rs 64,382Rs 0.237773Rs 0.247941Rs
2020-11-23 6,022,242Rs 71,599Rs 0.220843Rs 0.237773Rs
2020-11-22 7,484,318Rs 65,183Rs 0.274617Rs 0.220843Rs
2020-11-21 7,346,050Rs 61,064Rs 0.269598Rs 0.274617Rs
2020-11-20 7,659,750Rs 138,998Rs 0.252026Rs 0.269598Rs
2020-11-19 5,375,115Rs 56,523Rs 0.229952Rs 0.252026Rs
2020-11-18 6,229,458Rs 60,162Rs 0.261708Rs 0.229952Rs
2020-11-17 6,732,243Rs 59,640Rs 0.245370Rs 0.261708Rs
2020-11-16 6,407,210Rs 55,810Rs 0.236215Rs 0.245370Rs
2020-11-15 5,485,836Rs 59,269Rs 0.231599Rs 0.236215Rs
2020-11-14 5,718,265Rs 55,259Rs 0.240675Rs 0.231599Rs
2020-11-13 5,411,537Rs 56,017Rs 0.200032Rs 0.240675Rs
2020-11-12 6,015,060Rs 13,955.12Rs 0.057943Rs 0.200032Rs
2020-11-11 5,027,844Rs 59,439Rs 0.211137Rs 0.057943Rs
2020-11-10 5,957,922Rs 60,228Rs 0.212423Rs 0.211137Rs
2020-11-09 5,815,186Rs 58,749Rs 0.215899Rs 0.212423Rs
2020-11-08 5,899,518Rs 50,552Rs 0.219165Rs 0.215899Rs
2020-11-07 5,069,742Rs 62,047Rs 0.212828Rs 0.219165Rs
2020-11-06 6,215,519Rs 47,261Rs 0.200721Rs 0.212828Rs
2020-11-05 4,625,100Rs 50,473Rs 0.172055Rs 0.200721Rs
2020-11-04 5,041,683Rs 63,536Rs 0.189382Rs 0.172055Rs
2020-11-03 4,664,116Rs 41,100Rs 0.174383Rs 0.189382Rs
2020-11-02 5,938,351Rs 46,054Rs 0.222292Rs 0.174383Rs
2020-11-01 4,992,758Rs 57,244Rs 0.186830Rs 0.222292Rs
2020-10-31 5,344,116Rs 50,136Rs 0.196774Rs 0.186830Rs
2020-10-30 5,211,213Rs 50,636Rs 0.195488Rs 0.196774Rs
2020-10-29 5,587,247Rs 54,102Rs 0.187442Rs 0.195488Rs
2020-10-28 5,848,012Rs 44,453Rs 0.194896Rs 0.187442Rs
2020-10-27 6,207,720Rs 81,183Rs 0.211392Rs 0.194896Rs
2020-10-26 4,843,444Rs 70,799Rs 0.182341Rs 0.211392Rs
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko