新機能:ポートフォリオページで自分の総資産を簡単にチェック、管理できます!
keyco  (KEC)
Keyco (KEC)
$0.00868161 ?
最終更新日時: 2021-01-15 21:39:26 UTC (3日前)
40人がいいねしています
時価総額
$6,905.76
24H取引高
?
24H最安値 / 24H最高値
? / ?
循環供給量
795,447 / 18,000,000
KEC
USD

Keyco SAR (過去のデータ)

日時 Market Cap Volume 始値 終値
2021-01-16 14,570.02SR 2.49SR 0.03256756SR N/A
2021-01-15 13,779.93SR 12.32SR 0.01831677SR 0.03256756SR
2021-01-14 20,687SR 20.69SR 0.01732350SR 0.01831677SR
2021-01-13 13,600.59SR 13.65SR 0.02600671SR 0.01732350SR
2021-01-12 14,636.82SR 0.03364984SR 0.01682492SR 0.02600671SR
2021-01-11 14,636.82SR 44.05SR 0.01840074SR 0.01682492SR
2021-01-10 14,636.82SR 44.05SR 0.01840074SR 0.01840074SR
2021-01-08 10,636.46SR 0.00072679SR 0.03633947SR 0.01840074SR
2021-01-07 10,636.46SR 0.00072679SR 0.03633947SR 0.03633947SR
2021-01-06 10,636.46SR 0.02674336SR 0.01337168SR 0.03633947SR
2021-01-05 19,954.41SR 1.50SR 0.01338126SR 0.01337168SR
2021-01-04 10,438.55SR 2.76SR 0.02508578SR 0.01338126SR
2021-01-03 10,438.55SR 2.76SR 0.02508578SR 0.02508578SR
2021-01-01 9,710.92SR 3.88SR 0.01312287SR 0.02508578SR
2020-12-31 9,710.92SR 3.88SR 0.01312287SR 0.01312287SR
2020-12-29 17,748.30SR 29.97SR 0.01220812SR 0.01312287SR
2020-12-28 17,748.30SR 29.01SR 0.02231236SR 0.01220812SR
2020-12-27 14,781.98SR 32.21SR 0.02124010SR 0.02231236SR
2020-12-26 14,422.84SR 43.01SR 0.01813174SR 0.02124010SR
2020-12-25 9,487.67SR 54.74SR 0.01217707SR 0.01813174SR
2020-12-24 15,024.57SR 0.01737613SR 0.01741095SR 0.01217707SR
2020-12-23 15,024.57SR 0.01737613SR 0.01741095SR 0.01741095SR
2020-12-21 14,692.16SR 52.78SR 0.01888821SR 0.01741095SR
2020-12-20 14,692.16SR 52.78SR 0.01888821SR 0.01888821SR
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko