Klaytn USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-25 | 713,667,707$ | 14,600,686$ | 0.196683$ | N/A |
2024-04-24 | 763,160,022$ | 11,269,937$ | 0.210513$ | 0.196683$ |
2024-04-23 | 759,224,943$ | 10,920,866$ | 0.209293$ | 0.210513$ |
2024-04-22 | 723,855,037$ | 9,344,837$ | 0.199571$ | 0.209293$ |
2024-04-21 | 725,049,854$ | 9,303,880$ | 0.200222$ | 0.199571$ |
2024-04-20 | 679,142,616$ | 15,392,315$ | 0.186925$ | 0.200222$ |
2024-04-19 | 673,327,401$ | 12,107,159$ | 0.185569$ | 0.186925$ |
2024-04-18 | 640,867,601$ | 12,998,743$ | 0.176808$ | 0.185569$ |
2024-04-17 | 657,469,124$ | 16,396,628$ | 0.181484$ | 0.176808$ |
2024-04-16 | 657,593,747$ | 18,783,335$ | 0.181583$ | 0.181484$ |
2024-04-15 | 691,979,576$ | 26,830,027$ | 0.190786$ | 0.181583$ |
2024-04-14 | 632,439,176$ | 41,596,209$ | 0.174160$ | 0.190786$ |
2024-04-13 | 733,613,101$ | 30,583,343$ | 0.202515$ | 0.174160$ |
2024-04-12 | 873,115,049$ | 14,562,508$ | 0.241232$ | 0.202515$ |
2024-04-11 | 880,767,573$ | 13,649,756$ | 0.243259$ | 0.241232$ |
2024-04-10 | 880,872,161$ | 14,036,543$ | 0.243215$ | 0.243259$ |
2024-04-09 | 916,943,536$ | 11,996,210$ | 0.253239$ | 0.243215$ |
2024-04-08 | 899,947,135$ | 10,510,122$ | 0.248596$ | 0.253239$ |
2024-04-07 | 896,700,350$ | 10,088,452$ | 0.247689$ | 0.248596$ |
2024-04-06 | 886,543,795$ | 16,952,696$ | 0.244650$ | 0.247689$ |
2024-04-05 | 911,895,393$ | 21,830,619$ | 0.252293$ | 0.244650$ |
2024-04-04 | 870,060,084$ | 15,832,051$ | 0.239720$ | 0.252293$ |
2024-04-03 | 861,156,728$ | 18,971,656$ | 0.241148$ | 0.239720$ |
2024-04-02 | 916,461,261$ | 17,415,770$ | 0.256201$ | 0.241148$ |
2024-04-01 | 950,288,508$ | 9,457,749$ | 0.265868$ | 0.256201$ |
2024-03-31 | 936,765,341$ | 11,316,565$ | 0.262654$ | 0.265868$ |
2024-03-30 | 956,086,425$ | 14,361,664$ | 0.267681$ | 0.262654$ |
2024-03-29 | 961,785,176$ | 14,268,694$ | 0.269123$ | 0.267681$ |
2024-03-28 | 949,114,428$ | 21,680,863$ | 0.266714$ | 0.269123$ |
2024-03-27 | 1,006,088,943$ | 19,560,696$ | 0.282235$ | 0.266714$ |
2024-03-26 | 988,250,396$ | 17,177,044$ | 0.277185$ | 0.282235$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい