👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
ログイン 新規登録
krypton  (ZOD)
Krypton (ZOD)
$0.00017125 ?
最終更新日時: 2020-01-26 17:34:09 UTC (約6時間前)
15人がいいねしています
時価総額
?
24H取引高
?
24H最安値 / 24H最高値
? / ?
循環供給量
? / 88,000,000
ZOD
USD

Krypton (過去のデータ)

日時 始値 終値
2020-01-26 0.01192389₹ N/A
2020-01-25 0.00604752₹ 0.01192389₹
2020-01-24 0.00594483₹ 0.00604752₹
2020-01-23 0.00614953₹ 0.00594483₹
2020-01-22 0.00615631₹ 0.00614953₹
2020-01-21 0.00614686₹ 0.00615631₹
2020-01-20 0.00617562₹ 0.00614686₹
2020-01-19 0.00633767₹ 0.00617562₹
2020-01-18 0.00631225₹ 0.00633767₹
2020-01-17 0.00617638₹ 0.00631225₹
2020-01-16 0.01245643₹ 0.00617638₹
2020-01-15 0.00626417₹ 0.01245643₹
2020-01-14 0.01146810₹ 0.00626417₹
2020-01-13 0.01159065₹ 0.01146810₹
2020-01-12 0.01140924₹ 0.01159065₹
2020-01-11 0.01149377₹ 0.01140924₹
2020-01-10 0.01116785₹ 0.01149377₹
2020-01-09 0.00574851₹ 0.01116785₹
2020-01-08 0.01161490₹ 0.00574851₹
2020-01-07 0.01113421₹ 0.01161490₹
2020-01-06 0.00527368₹ 0.01113421₹
2020-01-05 0.01053469₹ 0.00527368₹
2020-01-04 0.01051680₹ 0.01053469₹
2020-01-03 0.00993357₹ 0.01051680₹
2020-01-02 0.01025071₹ 0.00993357₹
2020-01-01 0.00512543₹ 0.01025071₹
2019-12-31 0.00516734₹ 0.00512543₹
2019-12-30 0.00528582₹ 0.00516734₹
2019-12-29 0.01046059₹ 0.00528582₹
2019-12-28 0.01033087₹ 0.01046059₹
2019-12-27 0.01027038₹ 0.01033087₹
CoinGecko for iOS
CoinGecko for Android