通貨: 6278
取引所: 398
ドミナンス:
BTC 66.7%
ETH 8.05%
XRP 4.84%
kzcash  (KZC)
Kzcash (KZC)
$0.01095401 ?
最終更新日時: 2019-12-10 06:45:12 UTC (約4時間前)
57人がいいねしています
時価総額
?
24H取引高
?
24H最安値 / 24H最高値
? / ?
循環供給量
? / 18,900,000
KZC
USD

Kzcash (過去のデータ)

日時 始値 終値
2019-12-10 0.04609214RM N/A
2019-12-09 0.03363338RM 0.04609214RM
2019-12-08 0.04162794RM 0.03363338RM
2019-12-07 0.04448079RM 0.04162794RM
2019-12-06 0.059516RM 0.04448079RM
2019-12-05 0.04035818RM 0.059516RM
2019-12-04 0.052678RM 0.04035818RM
2019-12-03 0.04618735RM 0.052678RM
2019-12-02 0.04369830RM 0.04618735RM
2019-12-01 0.04448801RM 0.04369830RM
2019-11-30 0.04070576RM 0.04448801RM
2019-11-29 0.04132046RM 0.04070576RM
2019-11-28 0.04027875RM 0.04132046RM
2019-11-27 0.059110RM 0.04027875RM
2019-11-26 0.03800474RM 0.059110RM
2019-11-25 0.02950728RM 0.03800474RM
2019-11-24 0.03953833RM 0.02950728RM
2019-11-23 0.060773RM 0.03953833RM
2019-11-22 0.054495RM 0.060773RM
2019-11-21 0.02530433RM 0.054495RM
2019-11-20 0.04051123RM 0.02530433RM
2019-11-19 0.03626972RM 0.04051123RM
2019-11-18 0.03868135RM 0.03626972RM
2019-11-17 0.03813744RM 0.03868135RM
2019-11-16 0.04940787RM 0.03813744RM
2019-11-15 0.03641155RM 0.04940787RM
2019-11-14 0.054948RM 0.03641155RM
2019-11-13 0.03221390RM 0.054948RM
2019-11-12 0.03527019RM 0.03221390RM
2019-11-11 0.03651135RM 0.03527019RM
2019-11-10 0.03529073RM 0.03651135RM