Legion Network USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-24 | 0.000000000000000000$ | 120,594$ | 0.00378005$ | N/A |
2024-04-23 | 0.000000000000000000$ | 135,703$ | 0.00379945$ | 0.00378005$ |
2024-04-22 | 0.000000000000000000$ | 124,433$ | 0.00403890$ | 0.00379945$ |
2024-04-21 | 0.000000000000000000$ | 94,331$ | 0.00405317$ | 0.00403890$ |
2024-04-20 | 0.000000000000000000$ | 94,100$ | 0.00396852$ | 0.00405317$ |
2024-04-19 | 0.000000000000000000$ | 131,097$ | 0.00388073$ | 0.00396852$ |
2024-04-18 | 0.000000000000000000$ | 164,206$ | 0.00386888$ | 0.00388073$ |
2024-04-17 | 0.000000000000000000$ | 91,563$ | 0.00382056$ | 0.00386888$ |
2024-04-16 | 0.000000000000000000$ | 130,478$ | 0.00372618$ | 0.00382056$ |
2024-04-15 | 0.000000000000000000$ | 168,607$ | 0.00386436$ | 0.00372618$ |
2024-04-14 | 0.000000000000000000$ | 126,068$ | 0.00396517$ | 0.00386436$ |
2024-04-13 | 0.000000000000000000$ | 108,101$ | 0.00407807$ | 0.00396517$ |
2024-04-12 | 0.000000000000000000$ | 68,817$ | 0.00432393$ | 0.00407807$ |
2024-04-11 | 0.000000000000000000$ | 106,112$ | 0.00444181$ | 0.00432393$ |
2024-04-10 | 0.000000000000000000$ | 98,102$ | 0.00454773$ | 0.00444181$ |
2024-04-09 | 0.000000000000000000$ | 69,196$ | 0.00464274$ | 0.00454773$ |
2024-04-08 | 0.000000000000000000$ | 119,423$ | 0.00442484$ | 0.00464274$ |
2024-04-07 | 0.000000000000000000$ | 84,163$ | 0.00443279$ | 0.00442484$ |
2024-04-06 | 0.000000000000000000$ | 135,228$ | 0.00427833$ | 0.00443279$ |
2024-04-05 | 0.000000000000000000$ | 137,042$ | 0.00420807$ | 0.00427833$ |
2024-04-04 | 0.000000000000000000$ | 144,471$ | 0.00432739$ | 0.00420807$ |
2024-04-03 | 0.000000000000000000$ | 175,617$ | 0.00435176$ | 0.00432739$ |
2024-04-02 | 0.000000000000000000$ | 138,993$ | 0.00463291$ | 0.00435176$ |
2024-04-01 | 0.000000000000000000$ | 83,804$ | 0.00513121$ | 0.00463291$ |
2024-03-31 | 0.000000000000000000$ | 68,537$ | 0.00530190$ | 0.00513121$ |
2024-03-30 | 0.000000000000000000$ | 62,461$ | 0.00474582$ | 0.00530190$ |
2024-03-29 | 0.000000000000000000$ | 84,188$ | 0.00469120$ | 0.00474582$ |
2024-03-28 | 0.000000000000000000$ | 109,253$ | 0.00458872$ | 0.00469120$ |
2024-03-27 | 0.000000000000000000$ | 129,330$ | 0.00458866$ | 0.00458872$ |
2024-03-26 | 0.000000000000000000$ | 119,256$ | 0.00460443$ | 0.00458866$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい