新機能:ポートフォリオページで自分の総資産を簡単にチェック、管理できます!
link  (LN)
LINK (LN)
$15.04 2.5%
0.00040152 BTC -2.1%
409人がいいねしています
時価総額
?
24H取引高
$205,409
24H最安値 / 24H最高値
$14.28 / $15.49
循環供給量
? / 1,000,000,000
LN
USD

LINK USD (過去のデータ)

日時 Market Cap Volume 始値 終値
2021-01-16 0.00000000$ 213,853$ 15.19$ N/A
2021-01-15 0.00000000$ 348,640$ 15.52$ 15.19$
2021-01-14 0.00000000$ 275,746$ 14.42$ 15.52$
2021-01-13 0.00000000$ 213,607$ 13.21$ 14.42$
2021-01-12 0.00000000$ 300,245$ 13.85$ 13.21$
2021-01-11 0.00000000$ 343,040$ 14.59$ 13.85$
2021-01-10 0.00000000$ 238,728$ 13.77$ 14.59$
2021-01-09 0.00000000$ 386,361$ 13.78$ 13.77$
2021-01-08 0.00000000$ 384,520$ 15.01$ 13.78$
2021-01-07 0.00000000$ 353,531$ 14.99$ 15.01$
2021-01-06 0.00000000$ 475,625$ 14.80$ 14.99$
2021-01-05 0.00000000$ 240,860$ 13.59$ 14.80$
2021-01-04 0.00000000$ 429,758$ 14.40$ 13.59$
2021-01-03 0.00000000$ 378,669$ 14.05$ 14.40$
2021-01-02 0.00000000$ 135,028$ 15.17$ 14.05$
2021-01-01 0.00000000$ 157,132$ 15.00$ 15.17$
2020-12-31 0.00000000$ 244,629$ 15.16$ 15.00$
2020-12-30 0.00000000$ 284,784$ 14.97$ 15.16$
2020-12-29 0.00000000$ 279,251$ 14.71$ 14.97$
2020-12-28 0.00000000$ 317,849$ 13.98$ 14.71$
2020-12-27 0.00000000$ 137,892$ 14.67$ 13.98$
2020-12-26 0.00000000$ 197,418$ 14.68$ 14.67$
2020-12-25 0.00000000$ 181,888$ 14.52$ 14.68$
2020-12-24 0.00000000$ 281,589$ 14.11$ 14.52$
2020-12-23 0.00000000$ 334,514$ 15.01$ 14.11$
2020-12-22 0.00000000$ 242,497$ 14.27$ 15.01$
2020-12-21 0.00000000$ 217,679$ 15.21$ 14.27$
2020-12-20 0.00000000$ 195,438$ 14.52$ 15.21$
2020-12-19 0.00000000$ 329,654$ 14.20$ 14.52$
2020-12-18 0.00000000$ 551,218$ 13.53$ 14.20$
2020-12-17 0.00000000$ 396,959$ 13.67$ 13.53$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko