ライトコイン  (LTC)
ライトコイン (LTC)
$53.61 -7.9%
0.00473835 BTC -3.8%
52,418人がいいねしています
時価総額
$3,494,602,574
24H取引高
$2,459,281,172
24H最安値 / 24H最高値
$52.97 / $59.32
循環供給量
65,220,435 / 84,000,000
LTC
USD

ライトコイン HKD (過去のデータ)

日時 始値 終値
2020-08-11 451.17HK$ N/A
2020-08-10 441.34HK$ 451.17HK$
2020-08-09 448.95HK$ 441.34HK$
2020-08-08 442.27HK$ 448.95HK$
2020-08-07 458.66HK$ 442.27HK$
2020-08-06 456.09HK$ 458.66HK$
2020-08-05 445.91HK$ 456.09HK$
2020-08-04 453.47HK$ 445.91HK$
2020-08-03 439.34HK$ 453.47HK$
2020-08-02 478.14HK$ 439.34HK$
2020-08-01 450.72HK$ 478.14HK$
2020-07-31 442.40HK$ 450.72HK$
2020-07-30 427.95HK$ 442.40HK$
2020-07-29 432.22HK$ 427.95HK$
2020-07-28 410.33HK$ 432.22HK$
2020-07-27 373.14HK$ 410.33HK$
2020-07-26 379.77HK$ 373.14HK$
2020-07-25 342.32HK$ 379.77HK$
2020-07-24 348.11HK$ 342.32HK$
2020-07-23 348.55HK$ 348.11HK$
2020-07-22 339.05HK$ 348.55HK$
2020-07-21 325.39HK$ 339.05HK$
2020-07-20 330.90HK$ 325.39HK$
2020-07-19 329.05HK$ 330.90HK$
2020-07-18 324.96HK$ 329.05HK$
2020-07-17 326.12HK$ 324.96HK$
2020-07-16 335.79HK$ 326.12HK$
2020-07-15 339.93HK$ 335.79HK$
2020-07-14 340.52HK$ 339.93HK$
2020-07-13 346.56HK$ 340.52HK$
2020-07-12 345.88HK$ 346.56HK$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko