0xb59...f9723
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2022-05-19 | 19,556,567$ | 7,708,650$ | 0.552009$ | N/A |
| 2022-05-18 | 21,644,980$ | 6,679,194$ | 0.611183$ | 0.552009$ |
| 2022-05-17 | 19,149,836$ | 6,869,993$ | 0.540700$ | 0.611183$ |
| 2022-05-16 | 21,209,558$ | 7,933,159$ | 0.601480$ | 0.540700$ |
| 2022-05-15 | 21,868,298$ | 8,759,849$ | 0.621005$ | 0.601480$ |
| 2022-05-14 | 18,586,890$ | 9,135,125$ | 0.523857$ | 0.621005$ |
| 2022-05-13 | 16,382,799$ | 11,020,170$ | 0.463653$ | 0.523857$ |
| 2022-05-12 | 18,930,146$ | 15,074,698$ | 0.543532$ | 0.463653$ |
| 2022-05-11 | 27,926,068$ | 15,422,469$ | 0.789058$ | 0.543532$ |
| 2022-05-10 | 27,708,966$ | 13,635,268$ | 0.776310$ | 0.789058$ |
| 2022-05-09 | 35,240,356$ | 7,619,792$ | 0.996123$ | 0.776310$ |
| 2022-05-08 | 35,198,441$ | 7,113,417$ | 0.995979$ | 0.996123$ |
| 2022-05-07 | 36,532,300$ | 10,672,091$ | 1.034$ | 0.995979$ |
| 2022-05-06 | 37,022,402$ | 9,419,962$ | 1.054$ | 1.034$ |
| 2022-05-05 | 42,487,099$ | 8,201,852$ | 1.22$ | 1.054$ |
| 2022-05-04 | 37,244,846$ | 5,419,189$ | 1.070$ | 1.22$ |
| 2022-05-03 | 37,727,293$ | 6,871,060$ | 1.080$ | 1.070$ |
| 2022-05-02 | 38,792,232$ | 10,495,499$ | 1.11$ | 1.080$ |
| 2022-05-01 | 35,808,046$ | 7,635,568$ | 1.030$ | 1.11$ |
| 2022-04-30 | 40,812,551$ | 6,227,127$ | 1.17$ | 1.030$ |
| 2022-04-29 | 44,406,038$ | 6,408,923$ | 1.27$ | 1.17$ |
| 2022-04-28 | 43,749,264$ | 5,655,218$ | 1.26$ | 1.27$ |
| 2022-04-27 | 41,851,845$ | 6,998,305$ | 1.20$ | 1.26$ |
| 2022-04-26 | 45,889,685$ | 5,620,324$ | 1.32$ | 1.20$ |
| 2022-04-25 | 46,640,608$ | 4,034,010$ | 1.33$ | 1.32$ |
| 2022-04-24 | 46,855,454$ | 3,318,236$ | 1.34$ | 1.33$ |
| 2022-04-23 | 45,849,674$ | 4,953,956$ | 1.31$ | 1.34$ |
| 2022-04-22 | 46,660,707$ | 5,939,885$ | 1.34$ | 1.31$ |
| 2022-04-21 | 48,785,233$ | 8,493,056$ | 1.40$ | 1.34$ |
| 2022-04-20 | 50,213,252$ | 5,209,885$ | 1.44$ | 1.40$ |
| 2022-04-19 | 47,869,573$ | 5,668,552$ | 1.37$ | 1.44$ |
