Litentry USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-18 | 49,149,989$ | 5,177,360$ | 0.982526$ | N/A |
2024-04-17 | 51,063,260$ | 5,581,698$ | 1.022$ | 0.982526$ |
2024-04-16 | 49,715,280$ | 7,135,464$ | 0.995314$ | 1.022$ |
2024-04-15 | 52,924,296$ | 9,747,895$ | 1.056$ | 0.995314$ |
2024-04-14 | 48,533,909$ | 15,232,156$ | 0.969154$ | 1.056$ |
2024-04-13 | 57,346,902$ | 11,048,507$ | 1.15$ | 0.969154$ |
2024-04-12 | 69,718,809$ | 4,592,405$ | 1.40$ | 1.15$ |
2024-04-11 | 71,971,848$ | 6,822,364$ | 1.44$ | 1.40$ |
2024-04-10 | 72,242,090$ | 5,668,164$ | 1.44$ | 1.44$ |
2024-04-09 | 78,375,813$ | 4,939,989$ | 1.57$ | 1.44$ |
2024-04-08 | 74,698,125$ | 5,124,611$ | 1.49$ | 1.57$ |
2024-04-07 | 72,840,212$ | 4,137,178$ | 1.46$ | 1.49$ |
2024-04-06 | 71,807,278$ | 5,942,753$ | 1.44$ | 1.46$ |
2024-04-05 | 74,554,559$ | 11,970,136$ | 1.49$ | 1.44$ |
2024-04-04 | 71,544,764$ | 6,229,905$ | 1.43$ | 1.49$ |
2024-04-03 | 71,294,507$ | 8,863,973$ | 1.42$ | 1.43$ |
2024-04-02 | 77,912,929$ | 11,515,342$ | 1.56$ | 1.42$ |
2024-04-01 | 81,693,313$ | 4,382,021$ | 1.63$ | 1.56$ |
2024-03-31 | 79,187,391$ | 5,387,683$ | 1.59$ | 1.63$ |
2024-03-30 | 83,427,089$ | 6,294,196$ | 1.67$ | 1.59$ |
2024-03-29 | 84,840,977$ | 9,428,450$ | 1.70$ | 1.67$ |
2024-03-28 | 82,937,518$ | 16,715,337$ | 1.67$ | 1.70$ |
2024-03-27 | 87,940,267$ | 45,411,454$ | 1.77$ | 1.67$ |
2024-03-26 | 78,804,444$ | 10,482,125$ | 1.59$ | 1.77$ |
2024-03-25 | 74,083,745$ | 5,603,492$ | 1.49$ | 1.59$ |
2024-03-24 | 71,035,245$ | 6,068,757$ | 1.43$ | 1.49$ |
2024-03-23 | 67,851,598$ | 6,622,161$ | 1.37$ | 1.43$ |
2024-03-22 | 70,903,792$ | 6,167,448$ | 1.43$ | 1.37$ |
2024-03-21 | 71,016,378$ | 8,788,793$ | 1.43$ | 1.43$ |
2024-03-20 | 63,162,570$ | 9,905,861$ | 1.27$ | 1.43$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい