0xb59...f9723
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2022-06-28 | 39,645,393$ | 52,909,213$ | 1.066$ | N/A |
| 2022-06-27 | 40,846,624$ | 32,489,979$ | 1.099$ | 1.066$ |
| 2022-06-26 | 39,537,942$ | 20,303,019$ | 1.066$ | 1.099$ |
| 2022-06-25 | 40,696,249$ | 45,428,588$ | 1.097$ | 1.066$ |
| 2022-06-24 | 41,158,349$ | 81,596,638$ | 1.11$ | 1.097$ |
| 2022-06-23 | 41,416,176$ | 88,430,852$ | 1.11$ | 1.11$ |
| 2022-06-22 | 32,304,718$ | 28,809,311$ | 0.869797$ | 1.11$ |
| 2022-06-21 | 32,606,939$ | 29,831,525$ | 0.877518$ | 0.869797$ |
| 2022-06-20 | 34,985,891$ | 86,281,172$ | 0.944058$ | 0.877518$ |
| 2022-06-19 | 36,931,849$ | 112,530,812$ | 0.993110$ | 0.944058$ |
| 2022-06-18 | 27,888,515$ | 17,674,940$ | 0.749605$ | 0.993110$ |
| 2022-06-17 | 25,891,090$ | 24,672,033$ | 0.697095$ | 0.749605$ |
| 2022-06-16 | 30,093,583$ | 42,253,016$ | 0.811336$ | 0.697095$ |
| 2022-06-15 | 32,745,291$ | 109,907,877$ | 0.879062$ | 0.811336$ |
| 2022-06-14 | 34,391,774$ | 181,204,500$ | 0.918508$ | 0.879062$ |
| 2022-06-13 | 29,149,837$ | 117,883,446$ | 0.759237$ | 0.918508$ |
| 2022-06-12 | 24,507,921$ | 28,782,234$ | 0.661312$ | 0.759237$ |
| 2022-06-11 | 28,979,729$ | 28,528,437$ | 0.793584$ | 0.661312$ |
| 2022-06-10 | 28,630,342$ | 60,620,391$ | 0.771714$ | 0.793584$ |
| 2022-06-09 | 34,265,837$ | 193,083,885$ | 0.927216$ | 0.771714$ |
| 2022-06-08 | 28,683,946$ | 51,278,658$ | 0.760970$ | 0.927216$ |
| 2022-06-07 | 23,311,821$ | 6,945,137$ | 0.645244$ | 0.760970$ |
| 2022-06-06 | 22,143,408$ | 4,636,713$ | 0.611586$ | 0.645244$ |
| 2022-06-05 | 21,767,699$ | 5,265,076$ | 0.603299$ | 0.611586$ |
| 2022-06-04 | 21,368,545$ | 5,853,449$ | 0.594048$ | 0.603299$ |
| 2022-06-03 | 22,416,717$ | 8,347,682$ | 0.618976$ | 0.594048$ |
| 2022-06-02 | 22,637,898$ | 11,180,713$ | 0.624676$ | 0.618976$ |
| 2022-06-01 | 24,342,171$ | 13,970,348$ | 0.672266$ | 0.624676$ |
| 2022-05-31 | 25,645,054$ | 31,501,584$ | 0.710120$ | 0.672266$ |
| 2022-05-30 | 21,811,955$ | 12,695,470$ | 0.603820$ | 0.710120$ |
| 2022-05-29 | 19,509,788$ | 12,298,774$ | 0.538486$ | 0.603820$ |
