0xb59...f9723
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2022-05-29 | 19,509,788$ | 12,298,774$ | 0.538486$ | N/A |
| 2022-05-28 | 18,626,750$ | 11,037,421$ | 0.517182$ | 0.538486$ |
| 2022-05-27 | 19,923,337$ | 18,598,327$ | 0.545523$ | 0.517182$ |
| 2022-05-26 | 23,854,023$ | 9,487,283$ | 0.659792$ | 0.545523$ |
| 2022-05-25 | 23,339,477$ | 15,842,926$ | 0.646451$ | 0.659792$ |
| 2022-05-24 | 23,540,803$ | 13,406,011$ | 0.651366$ | 0.646451$ |
| 2022-05-23 | 22,130,679$ | 7,492,522$ | 0.625207$ | 0.651366$ |
| 2022-05-22 | 20,769,010$ | 9,213,536$ | 0.585588$ | 0.625207$ |
| 2022-05-21 | 20,625,383$ | 8,485,562$ | 0.583420$ | 0.585588$ |
| 2022-05-20 | 22,000,523$ | 8,396,238$ | 0.622753$ | 0.583420$ |
| 2022-05-19 | 19,556,567$ | 7,708,650$ | 0.552009$ | 0.622753$ |
| 2022-05-18 | 21,644,980$ | 6,679,194$ | 0.611183$ | 0.552009$ |
| 2022-05-17 | 19,149,836$ | 6,869,993$ | 0.540700$ | 0.611183$ |
| 2022-05-16 | 21,209,558$ | 7,933,159$ | 0.601480$ | 0.540700$ |
| 2022-05-15 | 21,868,298$ | 8,759,849$ | 0.621005$ | 0.601480$ |
| 2022-05-14 | 18,586,890$ | 9,135,125$ | 0.523857$ | 0.621005$ |
| 2022-05-13 | 16,382,799$ | 11,020,170$ | 0.463653$ | 0.523857$ |
| 2022-05-12 | 18,930,146$ | 15,074,698$ | 0.543532$ | 0.463653$ |
| 2022-05-11 | 27,926,068$ | 15,422,469$ | 0.789058$ | 0.543532$ |
| 2022-05-10 | 27,708,966$ | 13,635,268$ | 0.776310$ | 0.789058$ |
| 2022-05-09 | 35,240,356$ | 7,619,792$ | 0.996123$ | 0.776310$ |
| 2022-05-08 | 35,198,441$ | 7,113,417$ | 0.995979$ | 0.996123$ |
| 2022-05-07 | 36,532,300$ | 10,672,091$ | 1.034$ | 0.995979$ |
| 2022-05-06 | 37,022,402$ | 9,419,962$ | 1.054$ | 1.034$ |
| 2022-05-05 | 42,487,099$ | 8,201,852$ | 1.22$ | 1.054$ |
| 2022-05-04 | 37,244,846$ | 5,419,189$ | 1.070$ | 1.22$ |
| 2022-05-03 | 37,727,293$ | 6,871,060$ | 1.080$ | 1.070$ |
| 2022-05-02 | 38,792,232$ | 10,495,499$ | 1.11$ | 1.080$ |
| 2022-05-01 | 35,808,046$ | 7,635,568$ | 1.030$ | 1.11$ |
| 2022-04-30 | 40,812,551$ | 6,227,127$ | 1.17$ | 1.030$ |
| 2022-04-29 | 44,406,038$ | 6,408,923$ | 1.27$ | 1.17$ |
