Rank #514
28,296人がいいねしています
litentry  (LIT)
Litentry (LIT)
$2.80 -21.1%
0.00005894 BTC -18.0%
0.00070717 ETH -16.0%
28,296人がいいねしています
$2.85
24時間範囲
$3.57
時価総額 $77,638,220
24H取引高 $22,114,250
循環供給量 27,732,686
総供給量 100,000,000
情報を表示
情報を隠す

Litentry BDT (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-12-06 7,557,001,055৳ 1,733,763,354৳ 274.25৳ N/A
2021-12-05 8,596,925,080৳ 3,432,522,453৳ 308.29৳ 274.25৳
2021-12-04 11,478,114,085৳ 2,775,690,473৳ 413.28৳ 308.29৳
2021-12-03 11,618,058,560৳ 1,143,448,156৳ 418.34৳ 413.28৳
2021-12-02 12,013,865,593৳ 1,939,932,422৳ 433.40৳ 418.34৳
2021-12-01 12,553,464,737৳ 5,818,042,145৳ 451.67৳ 433.40৳
2021-11-30 14,227,528,411৳ 4,635,688,047৳ 512.52৳ 451.67৳
2021-11-29 14,048,918,683৳ 3,877,354,079৳ 505.25৳ 512.52৳
2021-11-28 14,023,351,775৳ 3,701,056,385৳ 508.51৳ 505.25৳
2021-11-27 9,537,538,628৳ 1,857,578,352৳ 344.40৳ 508.51৳
2021-11-26 10,689,032,141৳ 884,625,563৳ 384.56৳ 344.40৳
2021-11-25 10,312,968,077৳ 1,455,872,716৳ 371.77৳ 384.56৳
2021-11-24 10,732,918,410৳ 1,732,070,592৳ 386.36৳ 371.77৳
2021-11-23 10,372,376,879৳ 1,305,951,410৳ 374.06৳ 386.36৳
2021-11-22 10,563,522,503৳ 842,360,103৳ 379.19৳ 374.06৳
2021-11-21 10,356,971,694৳ 718,320,547৳ 374.83৳ 379.19৳
2021-11-20 10,013,492,527৳ 545,387,887৳ 361.28৳ 374.83৳
2021-11-19 9,402,898,562৳ 871,564,761৳ 339.53৳ 361.28৳
2021-11-18 10,531,103,727৳ 769,965,255৳ 381.15৳ 339.53৳
2021-11-17 10,452,452,020৳ 1,538,916,739৳ 376.90৳ 381.15৳
2021-11-16 11,439,028,527৳ 1,163,304,724৳ 412.43৳ 376.90৳
2021-11-15 11,770,074,639৳ 977,988,524৳ 427.62৳ 412.43৳
2021-11-14 11,625,463,625৳ 1,322,705,793৳ 419.35৳ 427.62৳
2021-11-13 11,246,755,280৳ 1,046,090,547৳ 406.73৳ 419.35৳
2021-11-12 11,914,038,760৳ 1,822,937,390৳ 428.40৳ 406.73৳
2021-11-11 10,890,077,670৳ 2,620,406,637৳ 394.10৳ 428.40৳
2021-11-10 12,293,843,538৳ 1,542,903,522৳ 442.55৳ 394.10৳
2021-11-09 12,352,637,759৳ 1,543,052,525৳ 442.32৳ 442.55৳
2021-11-08 11,770,938,570৳ 1,055,053,801৳ 425.78৳ 442.32৳
2021-11-07 11,469,323,714৳ 1,003,764,967৳ 414.90৳ 425.78৳
2021-11-06 11,906,423,514৳ 1,584,364,424৳ 429.73৳ 414.90৳
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko