Rank #584
litentry  (LIT)
Litentry (LIT)
$1.62 8.4%
0.00004222 BTC 2.4%
0.00061037 ETH -2.8%
28,731人がいいねしています
$1.47
24時間範囲
$1.62
時価総額 $49,677,052
24H取引高 $7,248,606
循環供給量 31,014,048
総供給量 100,000,000
情報を表示
情報を隠す

Litentry KWD (過去のデータ)

日時 時価総額 取引高 始値 終値
2022-01-26 14,310,216KD 1,795,252KD 0.461364KD N/A
2022-01-25 14,377,974KD 3,279,996KD 0.463613KD 0.461364KD
2022-01-24 15,686,965KD 2,574,148KD 0.507129KD 0.463613KD
2022-01-23 15,454,089KD 3,898,193KD 0.500343KD 0.507129KD
2022-01-22 17,836,411KD 3,358,827KD 0.575158KD 0.500343KD
2022-01-21 20,851,463KD 1,284,440KD 0.670513KD 0.575158KD
2022-01-20 21,830,932KD 1,348,393KD 0.704227KD 0.670513KD
2022-01-19 22,910,724KD 954,202KD 0.738306KD 0.704227KD
2022-01-18 23,172,373KD 2,045,519KD 0.749136KD 0.738306KD
2022-01-17 24,963,262KD 1,221,598KD 0.805026KD 0.749136KD
2022-01-16 25,152,296KD 1,513,222KD 0.811395KD 0.805026KD
2022-01-15 24,038,146KD 2,025,600KD 0.777713KD 0.811395KD
2022-01-14 24,422,683KD 2,883,125KD 0.787197KD 0.777713KD
2022-01-13 24,797,935KD 2,186,554KD 0.799401KD 0.787197KD
2022-01-12 22,688,713KD 2,087,220KD 0.730219KD 0.799401KD
2022-01-11 21,600,649KD 4,106,730KD 0.696203KD 0.730219KD
2022-01-10 23,246,508KD 1,118,027KD 0.749292KD 0.696203KD
2022-01-09 23,018,996KD 2,019,004KD 0.739880KD 0.749292KD
2022-01-08 24,219,843KD 2,463,302KD 0.780640KD 0.739880KD
2022-01-07 26,286,516KD 2,022,514KD 0.846227KD 0.780640KD
2022-01-06 27,199,017KD 3,473,717KD 0.874293KD 0.846227KD
2022-01-05 29,378,885KD 2,372,414KD 0.936540KD 0.874293KD
2022-01-04 29,115,662KD 1,945,719KD 0.938285KD 0.936540KD
2022-01-03 29,961,784KD 1,602,705KD 0.964059KD 0.938285KD
2022-01-02 29,224,732KD 1,835,822KD 0.942879KD 0.964059KD
2022-01-01 27,869,542KD 1,881,211KD 0.896362KD 0.942879KD
2021-12-31 27,601,417KD 1,956,114KD 0.890191KD 0.896362KD
2021-12-30 27,428,210KD 4,096,430KD 0.887603KD 0.890191KD
2021-12-29 29,388,584KD 3,413,179KD 0.934553KD 0.887603KD
2021-12-28 31,311,301KD 2,741,904KD 1.01KD 0.934553KD
2021-12-27 31,853,741KD 4,036,449KD 1.03KD 1.01KD
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko