Rank #502
28,309人がいいねしています
litentry  (LIT)
Litentry (LIT)
$3.17 -2.9%
0.00006458 BTC -3.5%
0.00075057 ETH -4.8%
28,309人がいいねしています
$2.79
24時間範囲
$3.28
時価総額 $87,576,136
24H取引高 $22,746,824
循環供給量 27,732,686
総供給量 100,000,000
情報を表示
情報を隠す

Litentry NGN (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-12-06 36,205,473,120₦ 8,306,432,945₦ 1,313.93₦ N/A
2021-12-05 41,219,227,738₦ 16,457,736,157₦ 1,478.16₦ 1,313.93₦
2021-12-04 54,905,811,272₦ 13,277,576,448₦ 1,976.95₦ 1,478.16₦
2021-12-03 55,590,317,306₦ 5,471,193,442₦ 2,001.66₦ 1,976.95₦
2021-12-02 57,510,951,863₦ 9,286,549,719₦ 2,074.69₦ 2,001.66₦
2021-12-01 59,973,262,319₦ 27,795,272,066₦ 2,157.83₦ 2,074.69₦
2021-11-30 68,354,014,354₦ 22,271,464,033₦ 2,462.33₦ 2,157.83₦
2021-11-29 67,273,435,567₦ 18,566,762,016₦ 2,419.41₦ 2,462.33₦
2021-11-28 66,989,887,508₦ 17,680,035,052₦ 2,429.16₦ 2,419.41₦
2021-11-27 45,561,050,601₦ 8,873,696,306₦ 1,645.22₦ 2,429.16₦
2021-11-26 51,268,119,091₦ 4,242,955,595₦ 1,844.48₦ 1,645.22₦
2021-11-25 49,346,193,147₦ 6,966,159,083₦ 1,778.89₦ 1,844.48₦
2021-11-24 51,301,909,922₦ 8,279,065,033₦ 1,846.75₦ 1,778.89₦
2021-11-23 49,875,440,587₦ 6,279,650,528₦ 1,798.68₦ 1,846.75₦
2021-11-22 50,654,198,166₦ 4,039,284,770₦ 1,818.30₦ 1,798.68₦
2021-11-21 49,573,878,452₦ 3,438,257,490₦ 1,794.12₦ 1,818.30₦
2021-11-20 47,929,807,678₦ 2,610,511,412₦ 1,729.28₦ 1,794.12₦
2021-11-19 44,970,282,926₦ 4,168,343,794₦ 1,623.85₦ 1,729.28₦
2021-11-18 50,460,185,489₦ 3,689,317,909₦ 1,826.30₦ 1,623.85₦
2021-11-17 50,054,950,278₦ 7,369,600,997₦ 1,804.91₦ 1,826.30₦
2021-11-16 54,994,241,223₦ 5,592,700,503₦ 1,982.82₦ 1,804.91₦
2021-11-15 56,328,430,971₦ 4,680,391,651₦ 2,046.48₦ 1,982.82₦
2021-11-14 55,636,044,768₦ 6,330,080,337₦ 2,006.90₦ 2,046.48₦
2021-11-13 53,823,658,176₦ 5,006,281,246₦ 1,946.47₦ 2,006.90₦
2021-11-12 57,030,895,437₦ 8,726,155,235₦ 2,050.69₦ 1,946.47₦
2021-11-11 52,131,635,202₦ 12,544,087,105₦ 1,886.58₦ 2,050.69₦
2021-11-10 58,904,768,349₦ 7,392,673,760₦ 2,120.44₦ 1,886.58₦
2021-11-09 59,436,504,830₦ 7,424,620,608₦ 2,128.30₦ 2,120.44₦
2021-11-08 56,374,218,011₦ 5,052,938,865₦ 2,039.16₦ 2,128.30₦
2021-11-07 54,892,983,635₦ 4,804,089,175₦ 1,985.72₦ 2,039.16₦
2021-11-06 56,984,973,776₦ 7,582,878,693₦ 2,056.72₦ 1,985.72₦
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko