Rank #388
25,911人がいいねしています
litentry  (LIT)
Litentry (LIT)
$4.52 -4.7%
0.00007370 BTC -4.8%
0.00117697 ETH -4.3%
25,911人がいいねしています
$4.38
24H Range
$4.86
時価総額 $124,869,014
24H取引高 $13,041,315
循環供給量 27,732,686
総供給量 100,000,000
最大供給量 ?
Show Info
Hide Info

Litentry SGD (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-10-17 177,676,523S$ 24,822,873S$ 6.36S$ N/A
2021-10-16 174,517,640S$ 71,679,271S$ 6.29S$ 6.36S$
2021-10-15 155,998,445S$ 57,615,118S$ 5.62S$ 6.29S$
2021-10-14 144,580,959S$ 24,856,921S$ 5.22S$ 5.62S$
2021-10-13 136,640,856S$ 7,550,934S$ 4.92S$ 5.22S$
2021-10-12 137,823,871S$ 8,136,767S$ 4.97S$ 4.92S$
2021-10-11 139,889,759S$ 10,509,164S$ 5.05S$ 4.97S$
2021-10-10 148,497,409S$ 9,635,272S$ 5.36S$ 5.05S$
2021-10-09 143,599,222S$ 9,841,731S$ 5.18S$ 5.36S$
2021-10-08 145,264,829S$ 16,202,382S$ 5.27S$ 5.18S$
2021-10-07 139,951,266S$ 16,485,653S$ 5.05S$ 5.27S$
2021-10-06 147,019,167S$ 23,642,399S$ 5.30S$ 5.05S$
2021-10-05 137,715,364S$ 13,973,621S$ 4.96S$ 5.30S$
2021-10-04 138,127,418S$ 13,294,932S$ 4.98S$ 4.96S$
2021-10-03 135,583,590S$ 13,815,494S$ 4.89S$ 4.98S$
2021-10-02 133,686,630S$ 17,780,494S$ 4.83S$ 4.89S$
2021-10-01 121,047,500S$ 11,067,804S$ 4.36S$ 4.83S$
2021-09-30 114,600,587S$ 10,656,910S$ 4.14S$ 4.36S$
2021-09-29 114,034,435S$ 6,361,329S$ 4.08S$ 4.14S$
2021-09-28 121,540,381S$ 15,662,611S$ 4.37S$ 4.08S$
2021-09-27 125,277,971S$ 14,074,079S$ 4.52S$ 4.37S$
2021-09-26 130,100,293S$ 17,993,397S$ 4.69S$ 4.52S$
2021-09-25 128,974,987S$ 23,077,121S$ 4.65S$ 4.69S$
2021-09-24 139,054,334S$ 13,511,945S$ 5.01S$ 4.65S$
2021-09-23 134,987,163S$ 14,822,245S$ 4.87S$ 5.01S$
2021-09-22 119,015,517S$ 20,345,580S$ 4.31S$ 4.87S$
2021-09-21 132,856,304S$ 28,736,904S$ 4.85S$ 4.31S$
2021-09-20 157,859,364S$ 14,542,741S$ 5.69S$ 4.85S$
2021-09-19 164,155,139S$ 17,360,890S$ 5.93S$ 5.69S$
2021-09-18 158,516,133S$ 20,624,633S$ 5.72S$ 5.93S$
2021-09-17 172,353,517S$ 26,701,895S$ 6.22S$ 5.72S$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko