Rank #617
litentry  (LIT)
Litentry (LIT)
$1.40 -1.8%
0.00003696 BTC -3.5%
0.00054490 ETH -7.5%
28,735人がいいねしています
$1.36
24時間範囲
$1.45
時価総額 $43,714,550
24H取引高 $8,326,272
循環供給量 31,014,048
総供給量 100,000,000
情報を表示
情報を隠す

Litentry THB (過去のデータ)

日時 時価総額 取引高 始値 終値
2022-01-28 1,460,510,900฿ 205,658,665฿ 47.41฿ N/A
2022-01-27 1,578,681,231฿ 240,138,675฿ 50.44฿ 47.41฿
2022-01-26 1,562,289,044฿ 195,993,035฿ 50.37฿ 50.44฿
2022-01-25 1,569,592,804฿ 357,712,956฿ 50.56฿ 50.37฿
2022-01-24 1,708,152,024฿ 280,862,202฿ 55.33฿ 50.56฿
2022-01-23 1,682,056,170฿ 424,312,846฿ 54.46฿ 55.33฿
2022-01-22 1,941,353,233฿ 365,581,911฿ 62.60฿ 54.46฿
2022-01-21 2,267,834,861฿ 139,697,541฿ 72.93฿ 62.60฿
2022-01-20 2,377,810,146฿ 146,862,445฿ 76.70฿ 72.93฿
2022-01-19 2,505,167,204฿ 104,429,232฿ 80.80฿ 76.70฿
2022-01-18 2,538,020,447฿ 223,988,048฿ 82.03฿ 80.80฿
2022-01-17 2,743,972,410฿ 134,356,113฿ 88.54฿ 82.03฿
2022-01-16 2,763,730,065฿ 166,272,583฿ 89.16฿ 88.54฿
2022-01-15 2,641,307,560฿ 222,572,546฿ 85.45฿ 89.16฿
2022-01-14 2,686,921,345฿ 317,198,264฿ 86.61฿ 85.45฿
2022-01-13 2,729,055,762฿ 240,634,061฿ 87.98฿ 86.61฿
2022-01-12 2,498,237,007฿ 229,654,200฿ 80.35฿ 87.98฿
2022-01-11 2,399,626,681฿ 456,148,015฿ 77.33฿ 80.35฿
2022-01-10 2,582,922,233฿ 124,253,482฿ 83.27฿ 77.33฿
2022-01-09 2,556,295,184฿ 224,213,516฿ 82.16฿ 83.27฿
2022-01-08 2,689,651,157฿ 273,604,171฿ 86.71฿ 82.16฿
2022-01-07 2,915,175,160฿ 224,246,879฿ 93.83฿ 86.71฿
2022-01-06 2,989,361,342฿ 381,669,643฿ 96.06฿ 93.83฿
2022-01-05 3,227,480,058฿ 260,488,465฿ 102.83฿ 96.06฿
2022-01-04 3,200,221,380฿ 214,025,898฿ 103.21฿ 102.83฿
2022-01-03 3,286,957,539฿ 175,855,716฿ 105.78฿ 103.21฿
2022-01-02 3,205,921,901฿ 201,441,772฿ 103.46฿ 105.78฿
2022-01-01 3,057,259,103฿ 206,422,286฿ 98.36฿ 103.46฿
2021-12-31 3,039,967,659฿ 215,406,254฿ 98.03฿ 98.36฿
2021-12-30 3,035,969,363฿ 453,257,243฿ 98.21฿ 98.03฿
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko