Rank #358
23,928人がいいねしています
litentry  (LIT)
Litentry (LIT)
$4.00 2.8%
0.00009782 BTC 0.2%
0.00142474 ETH -0.4%
23,928人がいいねしています
$3.78
24H Range
$4.22
時価総額 $88,826,602
24H取引高 $38,457,958
循環供給量 22,191,666
Total Supply 100,000,000
Show Info
Hide Info

Litentry USD (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-08-05 85,611,171$ 19,812,889$ 3.85$ N/A
2021-08-04 84,032,611$ 37,709,222$ 3.79$ 3.85$
2021-08-03 80,773,680$ 18,436,731$ 3.65$ 3.79$
2021-08-02 76,337,903$ 25,057,457$ 3.44$ 3.65$
2021-08-01 79,926,565$ 21,460,312$ 3.60$ 3.44$
2021-07-31 78,990,283$ 24,984,050$ 3.57$ 3.60$
2021-07-30 78,431,798$ 27,750,255$ 3.53$ 3.57$
2021-07-29 82,961,820$ 30,700,633$ 3.74$ 3.53$
2021-07-28 82,034,110$ 41,467,795$ 3.82$ 3.74$
2021-07-27 79,706,373$ 58,770,799$ 3.52$ 3.82$
2021-07-26 72,248,697$ 17,972,255$ 3.26$ 3.52$
2021-07-25 69,044,020$ 40,751,783$ 3.11$ 3.26$
2021-07-24 70,681,335$ 28,673,006$ 3.18$ 3.11$
2021-07-23 56,142,459$ 9,794,703$ 2.54$ 3.18$
2021-07-22 55,978,801$ 15,580,724$ 2.52$ 2.54$
2021-07-21 50,643,532$ 17,421,136$ 2.28$ 2.52$
2021-07-20 61,354,459$ 38,806,488$ 2.74$ 2.28$
2021-07-19 64,185,240$ 13,306,587$ 2.89$ 2.74$
2021-07-18 58,273,508$ 7,756,484$ 2.62$ 2.89$
2021-07-17 61,110,317$ 19,528,635$ 2.76$ 2.62$
2021-07-16 71,365,020$ 56,482,924$ 3.20$ 2.76$
2021-07-15 67,005,335$ 42,833,936$ 3.02$ 3.20$
2021-07-14 55,961,652$ 6,612,186$ 2.50$ 3.02$
2021-07-13 55,666,493$ 10,037,124$ 2.51$ 2.50$
2021-07-12 57,495,291$ 11,141,519$ 2.60$ 2.51$
2021-07-11 55,256,059$ 4,413,241$ 2.49$ 2.60$
2021-07-10 56,657,775$ 5,889,794$ 2.55$ 2.49$
2021-07-09 54,294,988$ 9,455,153$ 2.44$ 2.55$
2021-07-08 60,070,979$ 9,726,637$ 2.71$ 2.44$
2021-07-07 62,193,006$ 31,325,409$ 2.80$ 2.71$
2021-07-06 57,977,644$ 9,765,577$ 2.61$ 2.80$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko