🔥無料公開🔥2020年仮想通貨業界レポートを公開!DeFiの盛り上がり、ビットコインの急上昇など2020年に仮想通貨に起きたことをまとめて理解しよう。
ルームネットワーク  (LOOMOLD)
ルームネットワーク (LOOMOLD)
$0.152054 16.5%
0.00000271 BTC 12.8%
0.00006520 ETH 4.7%
5,921人がいいねしています
時価総額
$127,284,127
24H取引高
$9,921,177
24H最安値 / 24H最高値
$0.127201 / $0.152728
循環供給量
833,914,552 / 1,000,000,000
LOOMOLD
USD

ルームネットワーク MYR (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-04-21 497,457,389RM 45,968,963RM 0.609866RM N/A
2021-04-20 523,267,286RM 26,499,830RM 0.596682RM 0.609866RM
2021-04-19 552,194,259RM 44,202,903RM 0.665340RM 0.596682RM
2021-04-18 623,899,051RM 29,888,376RM 0.744412RM 0.665340RM
2021-04-17 604,993,856RM 43,185,604RM 0.745257RM 0.744412RM
2021-04-16 660,873,556RM 37,038,909RM 0.792980RM 0.745257RM
2021-04-15 636,792,731RM 50,104,589RM 0.760361RM 0.792980RM
2021-04-14 665,225,704RM 39,098,329RM 0.800270RM 0.760361RM
2021-04-13 663,131,838RM 33,315,406RM 0.795995RM 0.800270RM
2021-04-12 693,356,613RM 34,828,273RM 0.832033RM 0.795995RM
2021-04-11 721,050,019RM 61,397,140RM 0.868081RM 0.832033RM
2021-04-10 718,474,217RM 45,173,111RM 0.866194RM 0.868081RM
2021-04-09 701,050,264RM 129,122,547RM 0.843345RM 0.866194RM
2021-04-08 628,709,028RM 175,381,540RM 0.750514RM 0.843345RM
2021-04-07 742,251,431RM 163,170,171RM 0.884554RM 0.750514RM
2021-04-06 793,785,329RM 215,444,441RM 0.955222RM 0.884554RM
2021-04-05 817,228,567RM 151,169,434RM 0.980262RM 0.955222RM
2021-04-04 736,996,396RM 92,397,842RM 0.855765RM 0.980262RM
2021-04-03 836,951,697RM 363,390,848RM 1.05RM 0.855765RM
2021-04-02 721,907,561RM 87,886,570RM 0.866245RM 1.05RM
2021-04-01 722,041,207RM 189,960,811RM 0.868821RM 0.866245RM
2021-03-31 734,004,504RM 479,054,277RM 0.882078RM 0.868821RM
2021-03-30 655,692,332RM 110,750,948RM 0.789007RM 0.882078RM
2021-03-29 611,993,189RM 183,945,620RM 0.736845RM 0.789007RM
2021-03-28 570,639,405RM 86,720,152RM 0.683217RM 0.736845RM
2021-03-27 563,926,825RM 81,511,921RM 0.675201RM 0.683217RM
2021-03-26 538,255,121RM 64,734,950RM 0.628752RM 0.675201RM
2021-03-25 567,609,852RM 123,803,585RM 0.674490RM 0.628752RM
2021-03-24 631,008,987RM 156,417,891RM 0.754942RM 0.674490RM
2021-03-23 605,255,088RM 172,623,662RM 0.730280RM 0.754942RM
2021-03-22 609,099,238RM 111,236,674RM 0.735688RM 0.730280RM
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko