ルームネットワーク  (LOOM)
ルームネットワーク (LOOM)
$0.02080045 -1.4%
0.00008597 ETH -2.0%
1,285人がいいねしています
時価総額
$17,334,144
24H取引高
$4,133,037
24H最安値 / 24H最高値
$0.02047298 / $0.02111635
循環供給量
833,914,552 / 1,000,000,000
LOOM
USD

ルームネットワーク TWD (過去のデータ)

日時 始値 終値
2020-07-13 0.610128NT$ N/A
2020-07-12 0.625075NT$ 0.610128NT$
2020-07-11 0.629078NT$ 0.625075NT$
2020-07-10 0.620910NT$ 0.629078NT$
2020-07-09 0.600366NT$ 0.620910NT$
2020-07-08 0.568118NT$ 0.600366NT$
2020-07-07 0.572884NT$ 0.568118NT$
2020-07-06 0.567338NT$ 0.572884NT$
2020-07-05 0.580557NT$ 0.567338NT$
2020-07-04 0.561934NT$ 0.580557NT$
2020-07-03 0.570581NT$ 0.561934NT$
2020-07-02 0.580007NT$ 0.570581NT$
2020-07-01 0.575584NT$ 0.580007NT$
2020-06-30 0.554312NT$ 0.575584NT$
2020-06-29 0.566269NT$ 0.554312NT$
2020-06-28 0.550164NT$ 0.566269NT$
2020-06-27 0.610524NT$ 0.550164NT$
2020-06-26 0.635206NT$ 0.610524NT$
2020-06-25 0.605841NT$ 0.635206NT$
2020-06-24 0.639781NT$ 0.605841NT$
2020-06-23 0.639023NT$ 0.639781NT$
2020-06-22 0.642981NT$ 0.639023NT$
2020-06-21 0.628448NT$ 0.642981NT$
2020-06-20 0.654560NT$ 0.628448NT$
2020-06-19 0.679447NT$ 0.654560NT$
2020-06-18 0.671916NT$ 0.679447NT$
2020-06-17 0.593560NT$ 0.671916NT$
2020-06-16 0.572404NT$ 0.593560NT$
2020-06-15 0.582991NT$ 0.572404NT$
2020-06-14 0.603105NT$ 0.582991NT$
2020-06-13 0.566731NT$ 0.603105NT$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko