Rank #N/A
621人がいいねしています
lovehearts  (LVH)
LoveHearts (LVH)
$0.000020367480 -0.6%
0.00000000 BTC 0.0%
621人がいいねしています
$0.000020351819
24H Range
$0.000020777764
時価総額 ?
24H取引高 $10.87
循環供給量 ?
Total Supply 10,000,000,000
Show Info
Hide Info

LoveHearts CNY (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-07-25 0.000000000000¥ 265.37¥ 0.00013259¥ N/A
2021-07-24 0.000000000000¥ 207.51¥ 0.00012830¥ 0.00013259¥
2021-07-23 0.000000000000¥ 122.43¥ 0.00013165¥ 0.00012830¥
2021-07-22 0.000000000000¥ 11.47¥ 0.00012743¥ 0.00013165¥
2021-07-21 0.000000000000¥ 94.27¥ 0.00017140¥ 0.00012743¥
2021-07-20 0.000000000000¥ 94.27¥ 0.00017140¥ 0.00017140¥
2021-07-19 0.000000000000¥ 69.61¥ 0.00012758¥ 0.00017140¥
2021-07-18 0.000000000000¥ 196.91¥ 0.00012740¥ 0.00012758¥
2021-07-17 0.000000000000¥ 24.70¥ 0.00020117¥ 0.00012740¥
2021-07-16 0.000000000000¥ 131.26¥ 0.00013126¥ 0.00020117¥
2021-07-15 0.000000000000¥ 131.26¥ 0.00013126¥ 0.00013126¥
2021-07-13 0.000000000000¥ 29.64¥ 0.00013600¥ 0.00013126¥
2021-07-12 0.000000000000¥ 40.28¥ 0.00020139¥ 0.00013600¥
2021-07-11 0.000000000000¥ 111.31¥ 0.00021500¥ 0.00020139¥
2021-07-10 0.000000000000¥ 4.35¥ 0.00021753¥ 0.00021500¥
2021-07-09 0.000000000000¥ 16.13¥ 0.00021635¥ 0.00021753¥
2021-07-08 0.000000000000¥ 292.50¥ 0.00022805¥ 0.00021635¥
2021-07-07 0.000000000000¥ 188.50¥ 0.00016635¥ 0.00022805¥
2021-07-06 0.000000000000¥ 770.14¥ 0.00017206¥ 0.00016635¥
2021-07-05 0.000000000000¥ 996.99¥ 0.00023848¥ 0.00017206¥
2021-07-04 0.000000000000¥ 82.11¥ 0.00018137¥ 0.00023848¥
2021-07-03 0.000000000000¥ 43.19¥ 0.00024141¥ 0.00018137¥
2021-07-02 0.000000000000¥ 160.83¥ 0.00017850¥ 0.00024141¥
2021-07-01 0.000000000000¥ 160.83¥ 0.00017850¥ 0.00017850¥
2021-06-30 0.000000000000¥ 34.14¥ 0.00018804¥ 0.00017850¥
2021-06-29 0.000000000000¥ 317.97¥ 0.00018007¥ 0.00018804¥
2021-06-28 0.000000000000¥ 57.96¥ 0.00017068¥ 0.00018007¥
2021-06-27 0.000000000000¥ 31.31¥ 0.00023120¥ 0.00017068¥
2021-06-26 0.000000000000¥ 45.53¥ 0.00023138¥ 0.00023120¥
2021-06-25 0.000000000000¥ 230.49¥ 0.00025062¥ 0.00023138¥
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko