Rank #N/A
618人がいいねしています
lovehearts  (LVH)
LoveHearts (LVH)
$0.000020457028 4.1%
0.00000000 BTC 3.5%
618人がいいねしています
$0.000019659487
24H Range
$0.000020397763
時価総額 ?
24H取引高 $40.94
循環供給量 ?
Total Supply 10,000,000,000
Show Info
Hide Info

LoveHearts DOT (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-07-24 0.000000000000DOT 2.502791DOT 0.00000155DOT N/A
2021-07-23 0.000000000000DOT 1.434891DOT 0.00000154DOT 0.00000155DOT
2021-07-22 0.000000000000DOT 0.14524933DOT 0.00000161DOT 0.00000154DOT
2021-07-21 0.000000000000DOT 1.321043DOT 0.00000240DOT 0.00000161DOT
2021-07-20 0.000000000000DOT 1.321043DOT 0.00000240DOT 0.00000240DOT
2021-07-19 0.000000000000DOT 0.83965341DOT 0.00000154DOT 0.00000240DOT
2021-07-18 0.000000000000DOT 2.466440DOT 0.00000160DOT 0.00000154DOT
2021-07-17 0.000000000000DOT 0.29938555DOT 0.00000244DOT 0.00000160DOT
2021-07-16 0.000000000000DOT 1.555263DOT 0.00000156DOT 0.00000244DOT
2021-07-15 0.000000000000DOT 1.555263DOT 0.00000156DOT 0.00000156DOT
2021-07-13 0.000000000000DOT 0.31304280DOT 0.00000144DOT 0.00000156DOT
2021-07-12 0.000000000000DOT 0.40155229DOT 0.00000201DOT 0.00000144DOT
2021-07-11 0.000000000000DOT 1.133868DOT 0.00000219DOT 0.00000201DOT
2021-07-10 0.000000000000DOT 0.04321794DOT 0.00000216DOT 0.00000219DOT
2021-07-09 0.000000000000DOT 0.15961320DOT 0.00000214DOT 0.00000216DOT
2021-07-08 0.000000000000DOT 2.621315DOT 0.00000204DOT 0.00000214DOT
2021-07-07 0.000000000000DOT 1.847060DOT 0.00000163DOT 0.00000204DOT
2021-07-06 0.000000000000DOT 7.670554DOT 0.00000171DOT 0.00000163DOT
2021-07-05 0.000000000000DOT 9.419945DOT 0.00000225DOT 0.00000171DOT
2021-07-04 0.000000000000DOT 0.81313417DOT 0.00000180DOT 0.00000225DOT
2021-07-03 0.000000000000DOT 0.43489270DOT 0.00000243DOT 0.00000180DOT
2021-07-02 0.000000000000DOT 1.627084DOT 0.00000181DOT 0.00000243DOT
2021-07-01 0.000000000000DOT 1.627084DOT 0.00000181DOT 0.00000181DOT
2021-06-30 0.000000000000DOT 0.32308376DOT 0.00000178DOT 0.00000181DOT
2021-06-29 0.000000000000DOT 3.119519DOT 0.00000177DOT 0.00000178DOT
2021-06-28 0.000000000000DOT 0.62207828DOT 0.00000183DOT 0.00000177DOT
2021-06-27 0.000000000000DOT 0.34197598DOT 0.00000253DOT 0.00000183DOT
2021-06-26 0.000000000000DOT 0.47576129DOT 0.00000242DOT 0.00000253DOT
2021-06-25 0.000000000000DOT 2.178949DOT 0.00000237DOT 0.00000242DOT
2021-06-24 0.000000000000DOT 0.04357142DOT 0.00000206DOT 0.00000237DOT
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko