lovehearts  (LVH)
LoveHearts (LVH)
$0.000035910310 1.8%
0.00000000 BTC 2.6%
558人がいいねしています
時価総額
?
24H取引高
$27.67
24H最安値 / 24H最高値
$0.000029649414 / $0.000036154096
循環供給量
? / 10,000,000,000

LoveHearts KRW (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-06-15 0.000000000000₩ 1,622.86₩ 0.04057159₩ N/A
2021-06-14 0.000000000000₩ 2,346.52₩ 0.03910871₩ 0.04057159₩
2021-06-13 0.000000000000₩ 116,335₩ 0.03780507₩ 0.03910871₩
2021-06-12 0.000000000000₩ 73,576₩ 0.03316878₩ 0.03780507₩
2021-06-11 0.000000000000₩ 73,576₩ 0.03316878₩ 0.03316878₩
2021-06-10 0.000000000000₩ 893.45₩ 0.03517953₩ 0.03316878₩
2021-06-09 0.000000000000₩ 11,217.62₩ 0.03901212₩ 0.03517953₩
2021-06-08 0.000000000000₩ 21,315₩ 0.03528758₩ 0.03901212₩
2021-06-07 0.000000000000₩ 865.88₩ 0.04123224₩ 0.03528758₩
2021-06-06 0.000000000000₩ 2,014.29₩ 0.04073881₩ 0.04123224₩
2021-06-05 0.000000000000₩ 32,043₩ 0.03580415₩ 0.04073881₩
2021-06-04 0.000000000000₩ 209,286₩ 0.04453478₩ 0.03580415₩
2021-06-03 0.000000000000₩ 41,845₩ 0.03673548₩ 0.04453478₩
2021-06-02 0.000000000000₩ 60,990₩ 0.04104500₩ 0.03673548₩
2021-06-01 0.000000000000₩ 91,301₩ 0.04076942₩ 0.04104500₩
2021-05-31 0.000000000000₩ 25,610₩ 0.02436224₩ 0.04076942₩
2021-05-30 0.000000000000₩ 20,739₩ 0.03770639₩ 0.02436224₩
2021-05-29 0.000000000000₩ 128,748₩ 0.03874845₩ 0.03770639₩
2021-05-28 0.000000000000₩ 737,695₩ 0.04459860₩ 0.03874845₩
2021-05-27 0.000000000000₩ 84,060₩ 0.04841884₩ 0.04459860₩
2021-05-26 0.000000000000₩ 112,571₩ 0.04685390₩ 0.04841884₩
2021-05-25 0.000000000000₩ 345,609₩ 0.04553965₩ 0.04685390₩
2021-05-24 0.000000000000₩ 15,760.82₩ 0.02251545₩ 0.04553965₩
2021-05-23 0.000000000000₩ 6,538.72₩ 0.04359143₩ 0.02251545₩
2021-05-22 0.000000000000₩ 7,876.85₩ 0.04669148₩ 0.04359143₩
2021-05-21 0.000000000000₩ 652,424₩ 0.053825₩ 0.04669148₩
2021-05-20 0.000000000000₩ 477,670₩ 0.03825793₩ 0.053825₩
2021-05-19 0.000000000000₩ 17,617.48₩ 0.078300₩ 0.03825793₩
2021-05-18 0.000000000000₩ 428,574₩ 0.070697₩ 0.078300₩
2021-05-17 0.000000000000₩ 248,286₩ 0.080733₩ 0.070697₩
2021-05-16 0.000000000000₩ 457,365₩ 0.097137₩ 0.080733₩
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko