Rank #N/A
620人がいいねしています
lovehearts  (LVH)
LoveHearts (LVH)
$0.000020457028 4.1%
0.00000000 BTC 3.5%
620人がいいねしています
$0.000019659487
24H Range
$0.000020397763
時価総額 ?
24H取引高 $40.94
循環供給量 ?
Total Supply 10,000,000,000
Show Info
Hide Info

LoveHearts KRW (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-06-15 0.000000000000₩ 1,622.86₩ 0.04057159₩ N/A
2021-06-14 0.000000000000₩ 2,346.52₩ 0.03910871₩ 0.04057159₩
2021-06-13 0.000000000000₩ 116,335₩ 0.03780507₩ 0.03910871₩
2021-06-12 0.000000000000₩ 73,576₩ 0.03316878₩ 0.03780507₩
2021-06-11 0.000000000000₩ 73,576₩ 0.03316878₩ 0.03316878₩
2021-06-10 0.000000000000₩ 893.45₩ 0.03517953₩ 0.03316878₩
2021-06-09 0.000000000000₩ 11,217.62₩ 0.03901212₩ 0.03517953₩
2021-06-08 0.000000000000₩ 21,315₩ 0.03528758₩ 0.03901212₩
2021-06-07 0.000000000000₩ 865.88₩ 0.04123224₩ 0.03528758₩
2021-06-06 0.000000000000₩ 2,014.29₩ 0.04073881₩ 0.04123224₩
2021-06-05 0.000000000000₩ 32,043₩ 0.03580415₩ 0.04073881₩
2021-06-04 0.000000000000₩ 209,286₩ 0.04453478₩ 0.03580415₩
2021-06-03 0.000000000000₩ 41,845₩ 0.03673548₩ 0.04453478₩
2021-06-02 0.000000000000₩ 60,990₩ 0.04104500₩ 0.03673548₩
2021-06-01 0.000000000000₩ 91,301₩ 0.04076942₩ 0.04104500₩
2021-05-31 0.000000000000₩ 25,610₩ 0.02436224₩ 0.04076942₩
2021-05-30 0.000000000000₩ 20,739₩ 0.03770639₩ 0.02436224₩
2021-05-29 0.000000000000₩ 128,748₩ 0.03874845₩ 0.03770639₩
2021-05-28 0.000000000000₩ 737,695₩ 0.04459860₩ 0.03874845₩
2021-05-27 0.000000000000₩ 84,060₩ 0.04841884₩ 0.04459860₩
2021-05-26 0.000000000000₩ 112,571₩ 0.04685390₩ 0.04841884₩
2021-05-25 0.000000000000₩ 345,609₩ 0.04553965₩ 0.04685390₩
2021-05-24 0.000000000000₩ 15,760.82₩ 0.02251545₩ 0.04553965₩
2021-05-23 0.000000000000₩ 6,538.72₩ 0.04359143₩ 0.02251545₩
2021-05-22 0.000000000000₩ 7,876.85₩ 0.04669148₩ 0.04359143₩
2021-05-21 0.000000000000₩ 652,424₩ 0.053825₩ 0.04669148₩
2021-05-20 0.000000000000₩ 477,670₩ 0.03825793₩ 0.053825₩
2021-05-19 0.000000000000₩ 17,617.48₩ 0.078300₩ 0.03825793₩
2021-05-18 0.000000000000₩ 428,574₩ 0.070697₩ 0.078300₩
2021-05-17 0.000000000000₩ 248,286₩ 0.080733₩ 0.070697₩
2021-05-16 0.000000000000₩ 457,365₩ 0.097137₩ 0.080733₩
2021-05-15 0.000000000000₩ 137,168₩ 0.097651₩ 0.097137₩
2021-05-14 0.000000000000₩ 247,521₩ 0.112510₩ 0.097651₩
2021-05-13 0.000000000000₩ 213,440₩ 0.130623₩ 0.112510₩
2021-05-12 0.000000000000₩ 68,312₩ 0.132770₩ 0.130623₩
2021-05-11 0.000000000000₩ 295,648₩ 0.124137₩ 0.132770₩
2021-05-10 0.000000000000₩ 296,382₩ 0.137056₩ 0.124137₩
2021-05-09 0.000000000000₩ 99,102₩ 0.129877₩ 0.137056₩
2021-05-08 0.000000000000₩ 563,111₩ 0.147921₩ 0.129877₩
2021-05-07 0.000000000000₩ 76,352₩ 0.099474₩ 0.147921₩
2021-05-06 0.000000000000₩ 15,367.41₩ 0.107065₩ 0.099474₩
2021-05-05 0.000000000000₩ 17,556.27₩ 0.093354₩ 0.107065₩
2021-05-04 0.000000000000₩ 64,177₩ 0.091670₩ 0.093354₩
2021-05-03 0.000000000000₩ 21,886₩ 0.099891₩ 0.091670₩
2021-05-02 0.000000000000₩ 266,562₩ 0.098620₩ 0.099891₩
2021-05-01 0.000000000000₩ 213,412₩ 0.099038₩ 0.098620₩
2021-04-30 0.000000000000₩ 402,946₩ 0.089238₩ 0.099038₩
2021-04-29 0.000000000000₩ 443,110₩ 0.093210₩ 0.089238₩
2021-04-28 0.000000000000₩ 569,911₩ 0.093024₩ 0.093210₩
2021-04-27 0.000000000000₩ 319,925₩ 0.095159₩ 0.093024₩
2021-04-26 0.000000000000₩ 2,346,414₩ 0.095320₩ 0.095159₩
2021-04-25 0.000000000000₩ 315,553₩ 0.104894₩ 0.095320₩
2021-04-24 0.000000000000₩ 2,218,738₩ 0.078967₩ 0.104894₩
2021-04-23 0.000000000000₩ 1,292,230₩ 0.118004₩ 0.078967₩
2021-04-22 0.000000000000₩ 587,524₩ 0.129815₩ 0.118004₩
2021-04-21 0.000000000000₩ 587,524₩ 0.129815₩ 0.129815₩
2021-04-20 0.000000000000₩ 1,973,954₩ 0.091818₩ 0.129815₩
2021-04-19 0.000000000000₩ 7,131,174₩ 0.154909₩ 0.091818₩
2021-04-18 0.000000000000₩ 7,039,010₩ 0.222089₩ 0.154909₩
2021-04-17 0.000000000000₩ 1,798,196₩ 0.177596₩ 0.222089₩
2021-04-16 0.000000000000₩ 761,889₩ 0.149519₩ 0.177596₩
2021-04-15 0.000000000000₩ 377,775₩ 0.155408₩ 0.149519₩
2021-04-14 0.000000000000₩ 4,745,785₩ 0.166884₩ 0.155408₩
2021-04-13 0.000000000000₩ 1,819,949₩ 0.145142₩ 0.166884₩
2021-04-12 0.000000000000₩ 1,111,704₩ 0.163872₩ 0.145142₩
2021-04-11 0.000000000000₩ 2,324,612₩ 0.167686₩ 0.163872₩
2021-04-10 0.000000000000₩ 1,327,219₩ 0.155649₩ 0.167686₩
2021-04-09 0.000000000000₩ 2,311,157₩ 0.159797₩ 0.155649₩
2021-04-08 0.000000000000₩ 1,623,327₩ 0.146951₩ 0.159797₩
2021-04-07 0.000000000000₩ 2,540,595₩ 0.159891₩ 0.146951₩
2021-04-06 0.000000000000₩ 5,819,956₩ 0.164159₩ 0.159891₩
2021-04-05 0.000000000000₩ 2,931,464₩ 0.146941₩ 0.164159₩
2021-04-04 0.000000000000₩ 6,036,867₩ 0.131199₩ 0.146941₩
2021-04-03 0.000000000000₩ 539,592₩ 0.122275₩ 0.131199₩
2021-04-02 0.000000000000₩ 312,983₩ 0.116260₩ 0.122275₩
2021-04-01 0.000000000000₩ 498,692₩ 0.131993₩ 0.116260₩
2021-03-31 0.000000000000₩ 492,159₩ 0.087090₩ 0.131993₩
2021-03-30 0.000000000000₩ 329,406₩ 0.086459₩ 0.087090₩
2021-03-29 0.000000000000₩ 171,711₩ 0.071104₩ 0.086459₩
2021-03-28 0.000000000000₩ 630,835₩ 0.072197₩ 0.071104₩
2021-03-27 0.000000000000₩ 1,430,528₩ 0.067918₩ 0.072197₩
2021-03-26 0.000000000000₩ 183,352₩ 0.062940₩ 0.067918₩
2021-03-25 0.000000000000₩ 332,980₩ 0.063237₩ 0.062940₩
2021-03-24 0.000000000000₩ 905,409₩ 0.065625₩ 0.063237₩
2021-03-23 0.000000000000₩ 3,176,687₩ 0.079090₩ 0.065625₩
2021-03-22 0.000000000000₩ 1,010,516₩ 0.088318₩ 0.079090₩
2021-03-21 0.000000000000₩ 1,658,141₩ 0.083353₩ 0.088318₩
2021-03-20 0.000000000000₩ 3,494,517₩ 0.079964₩ 0.083353₩
2021-03-19 0.000000000000₩ 3,232.89₩ 0.04124537₩ 0.079964₩
2021-03-18 0.000000000000₩ 28,289₩ 0.04119809₩ 0.04124537₩
2021-03-17 0.000000000000₩ 240,548₩ 0.04432247₩ 0.04119809₩
2021-03-16 0.000000000000₩ 319,232₩ 0.04238688₩ 0.04432247₩
2021-03-15 0.000000000000₩ 27,224₩ 0.04452304₩ 0.04238688₩
2021-03-14 0.000000000000₩ 896,149₩ 0.04528579₩ 0.04452304₩
2021-03-13 0.000000000000₩ 351,499₩ 0.04423543₩ 0.04528579₩
2021-03-12 0.000000000000₩ 177,850₩ 0.04615788₩ 0.04423543₩
2021-03-11 0.000000000000₩ 409,290₩ 0.04725867₩ 0.04615788₩
2021-03-10 0.000000000000₩ 740,337₩ 0.01990018₩ 0.04725867₩
2021-03-09 0.000000000000₩ 144,889₩ 0.04739971₩ 0.01990018₩
2021-03-08 0.000000000000₩ 364,056₩ 0.03473353₩ 0.04739971₩
2021-03-07 0.000000000000₩ 106,272₩ 0.04477232₩ 0.03473353₩
2021-03-06 0.000000000000₩ 140,052₩ 0.04468628₩ 0.04477232₩
2021-03-05 0.000000000000₩ 398,934₩ 0.04383114₩ 0.04468628₩
2021-03-04 0.000000000000₩ 78,185₩ 0.03919911₩ 0.04383114₩
2021-03-03 0.000000000000₩ 220,203₩ 0.04094639₩ 0.03919911₩
2021-03-02 0.000000000000₩ 289,279₩ 0.03843868₩ 0.04094639₩
2021-03-01 0.000000000000₩ 43,702₩ 0.03860566₩ 0.03843868₩
2021-02-28 0.000000000000₩ 374,996₩ 0.04095418₩ 0.03860566₩
2021-02-27 0.000000000000₩ 11,499.80₩ 0.02874951₩ 0.04095418₩
2021-02-26 0.000000000000₩ 55,781₩ 0.02940371₩ 0.02874951₩
2021-02-25 0.000000000000₩ 51,501₩ 0.02979352₩ 0.02940371₩
2021-02-24 0.000000000000₩ 158,078₩ 0.02807128₩ 0.02979352₩
2021-02-23 0.000000000000₩ 51,674₩ 0.02897896₩ 0.02807128₩
2021-02-22 0.000000000000₩ 212,512₩ 0.03432258₩ 0.02897896₩
2021-02-21 0.000000000000₩ 428,565₩ 0.03843375₩ 0.03432258₩
2021-02-20 0.000000000000₩ 119,734₩ 0.03846634₩ 0.03843375₩
2021-02-19 0.000000000000₩ 74,685₩ 0.04810214₩ 0.03846634₩
2021-02-18 0.000000000000₩ 137,632₩ 0.04579647₩ 0.04810214₩
2021-02-17 0.000000000000₩ 57,578₩ 0.04363627₩ 0.04579647₩
2021-02-16 0.000000000000₩ 41,362₩ 0.04451476₩ 0.04363627₩
2021-02-15 0.000000000000₩ 1,789,865₩ 0.04759708₩ 0.04451476₩
2021-02-14 0.000000000000₩ 182,875₩ 0.03967272₩ 0.04759708₩
2021-02-13 0.000000000000₩ 280,272₩ 0.04125834₩ 0.03967272₩
2021-02-12 0.000000000000₩ 89,744₩ 0.03416875₩ 0.04125834₩
2021-02-11 0.000000000000₩ 173,231₩ 0.03469868₩ 0.03416875₩
2021-02-10 0.000000000000₩ 996,985₩ 0.03537944₩ 0.03469868₩
2021-02-09 0.000000000000₩ 471,703₩ 0.03278196₩ 0.03537944₩
2021-02-08 0.000000000000₩ 55,279₩ 0.02756017₩ 0.03278196₩
2021-02-07 0.000000000000₩ 70,499₩ 0.02781380₩ 0.02756017₩
2021-02-06 0.000000000000₩ 176,306₩ 0.02734860₩ 0.02781380₩
2021-02-05 0.000000000000₩ 913,980₩ 0.02333831₩ 0.02734860₩
2021-02-04 0.000000000000₩ 621,322₩ 0.02619857₩ 0.02333831₩
2021-02-03 0.000000000000₩ 31,533₩ 0.01904495₩ 0.02619857₩
2021-02-02 0.000000000000₩ 259,630₩ 0.02545325₩ 0.01904495₩
2021-02-01 0.000000000000₩ 650,919₩ 0.02040343₩ 0.02545325₩
2021-01-31 0.000000000000₩ 379,596₩ 0.02534769₩ 0.02040343₩
2021-01-30 0.000000000000₩ 363,605₩ 0.02583943₩ 0.02534769₩
2021-01-29 0.000000000000₩ 168,159₩ 0.01736150₩ 0.02583943₩
2021-01-28 0.000000000000₩ 52,823₩ 0.01899931₩ 0.01736150₩
2021-01-27 0.000000000000₩ 128,161₩ 0.01868615₩ 0.01899931₩
2021-01-26 0.000000000000₩ 345,980₩ 0.02270699₩ 0.01868615₩
2021-01-25 0.000000000000₩ 647,879₩ 0.02395554₩ 0.02270699₩
2021-01-24 0.000000000000₩ 40,071₩ 0.02314203₩ 0.02395554₩
2021-01-23 0.000000000000₩ 34,972₩ 0.02322982₩ 0.02314203₩
2021-01-22 0.000000000000₩ 46,502₩ 0.02287891₩ 0.02322982₩
2021-01-21 0.000000000000₩ 80,532₩ 0.02411803₩ 0.02287891₩
2021-01-20 0.000000000000₩ 2,685.51₩ 0.02685487₩ 0.02411803₩
2021-01-19 0.000000000000₩ 87,384₩ 0.02544099₩ 0.02685487₩
2021-01-18 0.000000000000₩ 34,762₩ 0.02148811₩ 0.02544099₩
2021-01-17 0.000000000000₩ 28,021₩ 0.02359624₩ 0.02148811₩
2021-01-16 0.000000000000₩ 133,038₩ 0.01868673₩ 0.02359624₩
2021-01-15 0.000000000000₩ 56,342₩ 0.02078778₩ 0.01868673₩
2021-01-14 0.000000000000₩ 68,075₩ 0.02124142₩ 0.02078778₩
2021-01-13 0.000000000000₩ 160,787₩ 0.02295820₩ 0.02124142₩
2021-01-12 0.000000000000₩ 295,657₩ 0.02326253₩ 0.02295820₩
2021-01-11 0.000000000000₩ 12,476.84₩ 0.02442846₩ 0.02326253₩
2021-01-10 0.000000000000₩ 67,644₩ 0.01910483₩ 0.02442846₩
2021-01-09 0.000000000000₩ 405,124₩ 0.01801117₩ 0.01910483₩
2021-01-08 0.000000000000₩ 133,734₩ 0.01741692₩ 0.01801117₩
2021-01-07 0.000000000000₩ 181,936₩ 0.02085699₩ 0.01741692₩
2021-01-06 0.000000000000₩ 327,551₩ 0.01976973₩ 0.02085699₩
2021-01-05 0.000000000000₩ 285,494₩ 0.02256173₩ 0.01976973₩
2021-01-04 0.000000000000₩ 334,131₩ 0.02030157₩ 0.02256173₩
2021-01-03 0.000000000000₩ 191,800₩ 0.01982723₩ 0.02030157₩
2021-01-02 0.000000000000₩ 36,248₩ 0.01931357₩ 0.01982723₩
2021-01-01 0.000000000000₩ 19,667.61₩ 0.01772209₩ 0.01931357₩
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko