Rank #N/A
623人がいいねしています
lovehearts  (LVH)
LoveHearts (LVH)
$0.000031860137 3.4%
0.00000000 BTC -3.8%
623人がいいねしています
$0.000030809788
24H Range
$0.000031917472
時価総額 ?
24H取引高 $1.22
循環供給量 ?
Total Supply 10,000,000,000
Show Info
Hide Info

LoveHearts TWD (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-07-28 0.000000000000NT$ 166.32NT$ 0.00088299NT$ N/A
2021-07-27 0.000000000000NT$ 790.48NT$ 0.00092694NT$ 0.00088299NT$
2021-07-26 0.000000000000NT$ 304.66NT$ 0.00057106NT$ 0.00092694NT$
2021-07-25 0.000000000000NT$ 1,148.39NT$ 0.00057378NT$ 0.00057106NT$
2021-07-24 0.000000000000NT$ 897.99NT$ 0.00055520NT$ 0.00057378NT$
2021-07-23 0.000000000000NT$ 530.45NT$ 0.00057038NT$ 0.00055520NT$
2021-07-22 0.000000000000NT$ 49.66NT$ 0.00055177NT$ 0.00057038NT$
2021-07-21 0.000000000000NT$ 407.30NT$ 0.00074054NT$ 0.00055177NT$
2021-07-20 0.000000000000NT$ 407.30NT$ 0.00074054NT$ 0.00074054NT$
2021-07-19 0.000000000000NT$ 300.64NT$ 0.00055099NT$ 0.00074054NT$
2021-07-18 0.000000000000NT$ 850.59NT$ 0.00055032NT$ 0.00055099NT$
2021-07-17 0.000000000000NT$ 106.62NT$ 0.00086852NT$ 0.00055032NT$
2021-07-16 0.000000000000NT$ 567.28NT$ 0.00056728NT$ 0.00086852NT$
2021-07-15 0.000000000000NT$ 567.28NT$ 0.00056728NT$ 0.00056728NT$
2021-07-13 0.000000000000NT$ 128.16NT$ 0.00058807NT$ 0.00056728NT$
2021-07-12 0.000000000000NT$ 173.92NT$ 0.00086960NT$ 0.00058807NT$
2021-07-11 0.000000000000NT$ 480.46NT$ 0.00092806NT$ 0.00086960NT$
2021-07-10 0.000000000000NT$ 18.80NT$ 0.00094000NT$ 0.00092806NT$
2021-07-09 0.000000000000NT$ 69.61NT$ 0.00093365NT$ 0.00094000NT$
2021-07-08 0.000000000000NT$ 1,263.60NT$ 0.00098519NT$ 0.00093365NT$
2021-07-07 0.000000000000NT$ 814.08NT$ 0.00071840NT$ 0.00098519NT$
2021-07-06 0.000000000000NT$ 3,317.72NT$ 0.00074121NT$ 0.00071840NT$
2021-07-05 0.000000000000NT$ 4,298.92NT$ 0.00102831NT$ 0.00074121NT$
2021-07-04 0.000000000000NT$ 354.08NT$ 0.00078211NT$ 0.00102831NT$
2021-07-03 0.000000000000NT$ 186.24NT$ 0.00104105NT$ 0.00078211NT$
2021-07-02 0.000000000000NT$ 693.48NT$ 0.00076968NT$ 0.00104105NT$
2021-07-01 0.000000000000NT$ 693.48NT$ 0.00076968NT$ 0.00076968NT$
2021-06-30 0.000000000000NT$ 147.52NT$ 0.00081262NT$ 0.00076968NT$
2021-06-29 0.000000000000NT$ 1,372.77NT$ 0.00077738NT$ 0.00081262NT$
2021-06-28 0.000000000000NT$ 250.66NT$ 0.00073813NT$ 0.00077738NT$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko