Rank #N/A
632人がいいねしています
lovehearts  (LVH)
LoveHearts (LVH)
$0.000038037301 5.8%
0.00000000 BTC 0.6%
632人がいいねしています
$0.000035964299
24H Range
$0.000038037301
時価総額 ?
24H取引高 $3.63
循環供給量 ?
Total Supply 10,000,000,000
Show Info
Hide Info

LoveHearts XLM (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-08-05 0.000000000000XLM 12.795320XLM 0.00013402XLM N/A
2021-08-04 0.000000000000XLM 41.002871XLM 0.00012997XLM 0.00013402XLM
2021-08-03 0.000000000000XLM 160.326XLM 0.00008880XLM 0.00012997XLM
2021-08-02 0.000000000000XLM 258.196XLM 0.00012554XLM 0.00008880XLM
2021-08-01 0.000000000000XLM 7.018805XLM 0.00007940XLM 0.00012554XLM
2021-07-31 0.000000000000XLM 28.054666XLM 0.00012748XLM 0.00007940XLM
2021-07-30 0.000000000000XLM 365.763XLM 0.00012810XLM 0.00012748XLM
2021-07-29 0.000000000000XLM 15.445336XLM 0.00005529XLM 0.00012810XLM
2021-07-28 0.000000000000XLM 22.384906XLM 0.00011884XLM 0.00005529XLM
2021-07-27 0.000000000000XLM 101.873XLM 0.00011946XLM 0.00011884XLM
2021-07-26 0.000000000000XLM 42.347321XLM 0.00007938XLM 0.00011946XLM
2021-07-25 0.000000000000XLM 156.005XLM 0.00007795XLM 0.00007938XLM
2021-07-24 0.000000000000XLM 124.014XLM 0.00007667XLM 0.00007795XLM
2021-07-23 0.000000000000XLM 71.695XLM 0.00007709XLM 0.00007667XLM
2021-07-22 0.000000000000XLM 7.848449XLM 0.00008720XLM 0.00007709XLM
2021-07-21 0.000000000000XLM 68.393XLM 0.00012435XLM 0.00008720XLM
2021-07-20 0.000000000000XLM 68.393XLM 0.00012435XLM 0.00012435XLM
2021-07-19 0.000000000000XLM 45.356430XLM 0.00008313XLM 0.00012435XLM
2021-07-18 0.000000000000XLM 128.533XLM 0.00008316XLM 0.00008313XLM
2021-07-17 0.000000000000XLM 15.714266XLM 0.00012801XLM 0.00008316XLM
2021-07-16 0.000000000000XLM 87.798XLM 0.00008780XLM 0.00012801XLM
2021-07-15 0.000000000000XLM 87.798XLM 0.00008780XLM 0.00008780XLM
2021-07-13 0.000000000000XLM 19.136453XLM 0.00008781XLM 0.00008780XLM
2021-07-12 0.000000000000XLM 25.153300XLM 0.00012577XLM 0.00008781XLM
2021-07-11 0.000000000000XLM 70.706XLM 0.00013658XLM 0.00012577XLM
2021-07-10 0.000000000000XLM 2.717223XLM 0.00013586XLM 0.00013658XLM
2021-07-09 0.000000000000XLM 9.989084XLM 0.00013398XLM 0.00013586XLM
2021-07-08 0.000000000000XLM 173.026XLM 0.00013490XLM 0.00013398XLM
2021-07-07 0.000000000000XLM 112.822XLM 0.00009956XLM 0.00013490XLM
2021-07-06 0.000000000000XLM 457.870XLM 0.00010229XLM 0.00009956XLM
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko