リンポ  (LYM)
リンポ (LYM)
$0.00277122 -4.2%
0.00001124 ETH -5.9%
206人がいいねしています
時価総額
$2,351,190
24H取引高
$118,854
24H最安値 / 24H最高値
$0.00272053 / $0.00294588
循環供給量
843,500,000 / 1,000,000,000
LYM
USD

リンポ BRL (過去のデータ)

日時 始値 終値
2020-07-09 0.01496426R$ N/A
2020-07-08 0.01588869R$ 0.01496426R$
2020-07-07 0.01516659R$ 0.01588869R$
2020-07-06 0.01504592R$ 0.01516659R$
2020-07-05 0.01500627R$ 0.01504592R$
2020-07-04 0.01496720R$ 0.01500627R$
2020-07-03 0.01515164R$ 0.01496720R$
2020-07-02 0.01526565R$ 0.01515164R$
2020-07-01 0.01596925R$ 0.01526565R$
2020-06-30 0.01577103R$ 0.01596925R$
2020-06-29 0.01640565R$ 0.01577103R$
2020-06-28 0.01595203R$ 0.01640565R$
2020-06-27 0.01651244R$ 0.01595203R$
2020-06-26 0.01603923R$ 0.01651244R$
2020-06-25 0.01662528R$ 0.01603923R$
2020-06-24 0.01713082R$ 0.01662528R$
2020-06-23 0.01700832R$ 0.01713082R$
2020-06-22 0.01585581R$ 0.01700832R$
2020-06-21 0.01642441R$ 0.01585581R$
2020-06-20 0.01933774R$ 0.01642441R$
2020-06-19 0.01431182R$ 0.01933774R$
2020-06-18 0.01455016R$ 0.01431182R$
2020-06-17 0.01443308R$ 0.01455016R$
2020-06-16 0.01422491R$ 0.01443308R$
2020-06-15 0.01434068R$ 0.01422491R$
2020-06-14 0.01346446R$ 0.01434068R$
2020-06-13 0.01361734R$ 0.01346446R$
2020-06-12 0.01297862R$ 0.01361734R$
2020-06-11 0.01415309R$ 0.01297862R$
2020-06-10 0.01386742R$ 0.01415309R$
2020-06-09 0.01356420R$ 0.01386742R$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko