🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
リンポ  (LYM)
リンポ/Lympo (LYM)
$0.00129502 3.4%
0.00000983 ETH 4.0%
167人がいいねしています
時価総額
$1,095,109
24H取引高
$12,250.59
24H最安値 / 24H最高値
$0.00124368 / $0.00131885
循環供給量
843,500,000 / 1,000,000,000
LYM
USD

リンポ/Lympo (過去のデータ)

日時 始値 終値
2020-03-31 0.01289006kr N/A
2020-03-30 0.01200628kr 0.01289006kr
2020-03-29 0.01238388kr 0.01200628kr
2020-03-28 0.01260467kr 0.01238388kr
2020-03-27 0.01508309kr 0.01260467kr
2020-03-26 0.01523693kr 0.01508309kr
2020-03-25 0.01448137kr 0.01523693kr
2020-03-24 0.01574943kr 0.01448137kr
2020-03-23 0.01484276kr 0.01574943kr
2020-03-22 0.01489853kr 0.01484276kr
2020-03-21 0.01469295kr 0.01489853kr
2020-03-20 0.01561620kr 0.01469295kr
2020-03-19 0.01390889kr 0.01561620kr
2020-03-18 0.01360055kr 0.01390889kr
2020-03-17 0.01341529kr 0.01360055kr
2020-03-16 0.01447762kr 0.01341529kr
2020-03-15 0.01383901kr 0.01447762kr
2020-03-14 0.01481164kr 0.01383901kr
2020-03-13 0.01322644kr 0.01481164kr
2020-03-12 0.02406765kr 0.01322644kr
2020-03-11 0.02511960kr 0.02406765kr
2020-03-10 0.02492843kr 0.02511960kr
2020-03-09 0.02516427kr 0.02492843kr
2020-03-08 0.02913178kr 0.02516427kr
2020-03-07 0.03009531kr 0.02913178kr
2020-03-06 0.03101733kr 0.03009531kr
2020-03-05 0.02822640kr 0.03101733kr
2020-03-04 0.02830154kr 0.02822640kr
2020-03-03 0.02967301kr 0.02830154kr
2020-03-02 0.02699896kr 0.02967301kr
2020-03-01 0.02627528kr 0.02699896kr
CoinGecko for iOS
CoinGecko for Android