Magic Internet Money USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-18 | 55,417,808$ | 543,771$ | 0.986312$ | N/A |
2024-04-17 | 55,417,808$ | 425,332$ | 0.984982$ | 0.986312$ |
2024-04-16 | 55,417,808$ | 250,965$ | 0.986755$ | 0.984982$ |
2024-04-15 | 55,417,808$ | 732,779$ | 0.986352$ | 0.986755$ |
2024-04-14 | 55,417,808$ | 780,294$ | 0.983358$ | 0.986352$ |
2024-04-13 | 55,417,808$ | 1,633,224$ | 0.997090$ | 0.983358$ |
2024-04-12 | 55,417,808$ | 1,282,967$ | 0.982993$ | 0.997090$ |
2024-04-11 | 55,417,808$ | 1,080,290$ | 0.988856$ | 0.982993$ |
2024-04-10 | 55,417,808$ | 1,495,509$ | 0.989468$ | 0.988856$ |
2024-04-09 | 55,417,808$ | 2,668,238$ | 0.995231$ | 0.989468$ |
2024-04-08 | 55,417,808$ | 1,931,737$ | 0.994672$ | 0.995231$ |
2024-04-07 | 55,417,808$ | 638,759$ | 0.991353$ | 0.994672$ |
2024-04-06 | 55,417,808$ | 453,330$ | 0.986022$ | 0.991353$ |
2024-04-05 | 55,417,808$ | 658,843$ | 0.988407$ | 0.986022$ |
2024-04-04 | 55,417,808$ | 1,123,829$ | 0.988781$ | 0.988407$ |
2024-04-03 | 55,417,808$ | 949,109$ | 0.980176$ | 0.988781$ |
2024-04-02 | 55,417,808$ | 2,162,106$ | 0.996173$ | 0.980176$ |
2024-04-01 | 55,417,808$ | 1,638,759$ | 0.999138$ | 0.996173$ |
2024-03-31 | 55,417,808$ | 781,007$ | 0.990306$ | 0.999138$ |
2024-03-30 | 55,417,808$ | 464,548$ | 0.989125$ | 0.990306$ |
2024-03-29 | 55,417,808$ | 507,335$ | 0.984144$ | 0.989125$ |
2024-03-28 | 55,417,808$ | 167,317$ | 0.990772$ | 0.984144$ |
2024-03-27 | 55,417,808$ | 178,716$ | 0.989813$ | 0.990772$ |
2024-03-26 | 55,417,808$ | 189,537$ | 0.990600$ | 0.989813$ |
2024-03-25 | 55,417,808$ | 181,958$ | 0.990358$ | 0.990600$ |
2024-03-24 | 55,417,808$ | 436,267$ | 0.989741$ | 0.990358$ |
2024-03-23 | 55,417,808$ | 929,296$ | 0.992906$ | 0.989741$ |
2024-03-22 | 55,417,808$ | 1,421,722$ | 0.986467$ | 0.992906$ |
2024-03-21 | 55,417,808$ | 554,746$ | 0.983712$ | 0.986467$ |
2024-03-20 | 55,417,808$ | 814,689$ | 0.987158$ | 0.983712$ |
2024-03-19 | 55,417,808$ | 631,703$ | 0.982592$ | 0.987158$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい