MANTRA USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-25 | 546,272,935$ | 26,909,115$ | 0.668285$ | N/A |
2024-04-24 | 547,541,760$ | 21,653,330$ | 0.672271$ | 0.668285$ |
2024-04-23 | 580,607,756$ | 38,152,628$ | 0.710929$ | 0.672271$ |
2024-04-22 | 566,181,923$ | 24,833,799$ | 0.693557$ | 0.710929$ |
2024-04-21 | 596,828,787$ | 21,035,891$ | 0.731390$ | 0.693557$ |
2024-04-20 | 582,156,843$ | 45,798,688$ | 0.714008$ | 0.731390$ |
2024-04-19 | 546,058,393$ | 32,044,481$ | 0.670079$ | 0.714008$ |
2024-04-18 | 556,747,587$ | 51,670,157$ | 0.681925$ | 0.670079$ |
2024-04-17 | 622,758,475$ | 73,302,470$ | 0.763621$ | 0.681925$ |
2024-04-16 | 719,247,701$ | 114,533,269$ | 0.884410$ | 0.763621$ |
2024-04-15 | 589,658,591$ | 52,569,771$ | 0.725441$ | 0.884410$ |
2024-04-14 | 607,023,049$ | 91,110,132$ | 0.745426$ | 0.725441$ |
2024-04-13 | 730,366,829$ | 110,280,814$ | 0.905884$ | 0.745426$ |
2024-04-12 | 810,495,582$ | 116,878,641$ | 0.999143$ | 0.905884$ |
2024-04-11 | 735,227,492$ | 87,014,496$ | 0.906599$ | 0.999143$ |
2024-04-10 | 649,964,858$ | 59,549,006$ | 0.800236$ | 0.906599$ |
2024-04-09 | 628,100,532$ | 91,350,195$ | 0.774633$ | 0.800236$ |
2024-04-08 | 581,798,855$ | 20,684,232$ | 0.726063$ | 0.774633$ |
2024-04-07 | 551,982,707$ | 29,503,226$ | 0.680950$ | 0.726063$ |
2024-04-06 | 575,150,749$ | 40,094,984$ | 0.709604$ | 0.680950$ |
2024-04-05 | 545,430,774$ | 34,915,155$ | 0.673820$ | 0.709604$ |
2024-04-04 | 544,205,787$ | 42,649,374$ | 0.669916$ | 0.673820$ |
2024-04-03 | 517,789,058$ | 32,618,871$ | 0.639267$ | 0.669916$ |
2024-04-02 | 543,372,986$ | 29,682,230$ | 0.669185$ | 0.639267$ |
2024-04-01 | 583,611,157$ | 33,977,029$ | 0.719887$ | 0.669185$ |
2024-03-31 | 556,073,134$ | 32,264,705$ | 0.686388$ | 0.719887$ |
2024-03-30 | 572,342,068$ | 24,623,515$ | 0.705974$ | 0.686388$ |
2024-03-29 | 586,923,353$ | 41,891,011$ | 0.723343$ | 0.705974$ |
2024-03-28 | 591,734,973$ | 104,103,747$ | 0.729814$ | 0.723343$ |
2024-03-27 | 652,810,383$ | 200,640,868$ | 0.806384$ | 0.729814$ |
2024-03-26 | 561,408,211$ | 161,906,024$ | 0.694883$ | 0.806384$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい