Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
master contract token  (MCT)
Master Contract Token (MCT)
$0.00054701 0.4%
0.00004717 NEO
72人がいいねしています
時価総額
?
24H取引高
$7,340.39
24H最安値 / 24H最高値
$0.00053492 / $0.00055992
循環供給量
? / 580,000,000
MCT
USD

Master Contract Token VND (過去のデータ)

日時 始値 終値
2020-05-30 12.97₫ N/A
2020-05-29 12.14₫ 12.97₫
2020-05-28 11.93₫ 12.14₫
2020-05-27 10.27₫ 11.93₫
2020-05-26 10.30₫ 10.27₫
2020-05-25 10.24₫ 10.30₫
2020-05-24 10.58₫ 10.24₫
2020-05-23 10.56₫ 10.58₫
2020-05-22 10.30₫ 10.56₫
2020-05-21 10.81₫ 10.30₫
2020-05-20 11.48₫ 10.81₫
2020-05-19 12.08₫ 11.48₫
2020-05-18 12.12₫ 12.08₫
2020-05-17 11.59₫ 12.12₫
2020-05-16 11.64₫ 11.59₫
2020-05-15 12.16₫ 11.64₫
2020-05-14 11.76₫ 12.16₫
2020-05-13 11.00₫ 11.76₫
2020-05-12 10.74₫ 11.00₫
2020-05-11 11.01₫ 10.74₫
2020-05-10 12.01₫ 11.01₫
2020-05-09 12.25₫ 12.01₫
2020-05-08 12.80₫ 12.25₫
2020-05-07 11.81₫ 12.80₫
2020-05-06 11.95₫ 11.81₫
2020-05-05 11.52₫ 11.95₫
2020-05-04 12.52₫ 11.52₫
2020-05-03 12.81₫ 12.52₫
2020-05-02 13.55₫ 12.81₫
2020-05-01 12.21₫ 13.55₫
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko