通貨: 6246
取引所: 398
ドミナンス:
BTC 66.7%
ETH 7.97%
XRP 4.85%
maverick chain  (MVC)
Maverick Chain (MVC)
$0.00473386 -2.2%
0.00003225 ETH -0.84%
49人がいいねしています
時価総額
$376,646
24H取引高
$5,702.64
24H最安値 / 24H最高値
$0.00435975 / $0.00506257
循環供給量
79,564,216 / 200,000,000
MVC
USD

Maverick Chain (過去のデータ)

日時 始値 終値
2019-12-08 0.01705841DH N/A
2019-12-07 0.01880682DH 0.01705841DH
2019-12-06 0.02087488DH 0.01880682DH
2019-12-05 0.02035967DH 0.02087488DH
2019-12-04 0.01929283DH 0.02035967DH
2019-12-03 0.01986403DH 0.01929283DH
2019-12-02 0.02039357DH 0.01986403DH
2019-12-01 0.02022061DH 0.02039357DH
2019-11-30 0.02072803DH 0.02022061DH
2019-11-29 0.02039943DH 0.02072803DH
2019-11-28 0.02093549DH 0.02039943DH
2019-11-27 0.02026279DH 0.02093549DH
2019-11-26 0.01884743DH 0.02026279DH
2019-11-25 0.01825139DH 0.01884743DH
2019-11-24 0.01961539DH 0.01825139DH
2019-11-23 0.02090247DH 0.01961539DH
2019-11-22 0.02101335DH 0.02090247DH
2019-11-21 0.01754144DH 0.02101335DH
2019-11-20 0.01732004DH 0.01754144DH
2019-11-19 0.01807223DH 0.01732004DH
2019-11-18 0.01905806DH 0.01807223DH
2019-11-17 0.01997187DH 0.01905806DH
2019-11-16 0.01805293DH 0.01997187DH
2019-11-15 0.01651598DH 0.01805293DH
2019-11-14 0.01709391DH 0.01651598DH
2019-11-13 0.02036405DH 0.01709391DH
2019-11-12 0.01826475DH 0.02036405DH
2019-11-11 0.02060018DH 0.01826475DH
2019-11-10 0.01845150DH 0.02060018DH
2019-11-09 0.01838328DH 0.01845150DH
2019-11-08 0.02031231DH 0.01838328DH