👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
ログイン 新規登録
maverick chain  (MVC)
Maverick Chain (MVC)
$0.00266159 2.3%
0.00001677 ETH 4.8%
50人がいいねしています
時価総額
$213,926
24H取引高
$3,111.06
24H最安値 / 24H最高値
$0.00256509 / $0.00297444
循環供給量
80,375,118 / 200,000,000
MVC
USD

Maverick Chain (過去のデータ)

日時 始値 終値
2019-12-08 0.01705841DH N/A
2019-12-07 0.01880682DH 0.01705841DH
2019-12-06 0.02087488DH 0.01880682DH
2019-12-05 0.02035967DH 0.02087488DH
2019-12-04 0.01929283DH 0.02035967DH
2019-12-03 0.01986403DH 0.01929283DH
2019-12-02 0.02039357DH 0.01986403DH
2019-12-01 0.02022061DH 0.02039357DH
2019-11-30 0.02072803DH 0.02022061DH
2019-11-29 0.02039943DH 0.02072803DH
2019-11-28 0.02093549DH 0.02039943DH
2019-11-27 0.02026279DH 0.02093549DH
2019-11-26 0.01884743DH 0.02026279DH
2019-11-25 0.01825139DH 0.01884743DH
2019-11-24 0.01961539DH 0.01825139DH
2019-11-23 0.02090247DH 0.01961539DH
2019-11-22 0.02101335DH 0.02090247DH
2019-11-21 0.01754144DH 0.02101335DH
2019-11-20 0.01732004DH 0.01754144DH
2019-11-19 0.01807223DH 0.01732004DH
2019-11-18 0.01905806DH 0.01807223DH
2019-11-17 0.01997187DH 0.01905806DH
2019-11-16 0.01805293DH 0.01997187DH
2019-11-15 0.01651598DH 0.01805293DH
2019-11-14 0.01709391DH 0.01651598DH
2019-11-13 0.02036405DH 0.01709391DH
2019-11-12 0.01826475DH 0.02036405DH
2019-11-11 0.02060018DH 0.01826475DH
2019-11-10 0.01845150DH 0.02060018DH
2019-11-09 0.01838328DH 0.01845150DH
2019-11-08 0.02031231DH 0.01838328DH
2019-11-07 0.01954017DH 0.02031231DH
2019-11-06 0.02088597DH 0.01954017DH
2019-11-05 0.02141051DH 0.02088597DH
2019-11-04 0.02097720DH 0.02141051DH
2019-11-03 0.02151267DH 0.02097720DH
2019-11-02 0.02074300DH 0.02151267DH
2019-11-01 0.02319790DH 0.02074300DH
2019-10-31 0.02221569DH 0.02319790DH
2019-10-30 0.02281140DH 0.02221569DH
2019-10-29 0.02201437DH 0.02281140DH
2019-10-28 0.02205803DH 0.02201437DH
2019-10-27 0.02168200DH 0.02205803DH
2019-10-26 0.02066943DH 0.02168200DH
2019-10-25 0.01637946DH 0.02066943DH
2019-10-24 0.01645318DH 0.01637946DH
2019-10-23 0.01180359DH 0.01645318DH
2019-10-22 0.01871327DH 0.01180359DH
2019-10-21 0.01984620DH 0.01871327DH
2019-10-20 0.01984383DH 0.01984620DH
2019-10-19 0.01958638DH 0.01984383DH
2019-10-18 0.01988202DH 0.01958638DH
2019-10-17 0.02029167DH 0.01988202DH
2019-10-16 0.02041791DH 0.02029167DH
2019-10-15 0.01992834DH 0.02041791DH
2019-10-14 0.02040994DH 0.01992834DH
2019-10-13 0.01679321DH 0.02040994DH
2019-10-12 0.02067442DH 0.01679321DH
2019-10-11 0.02138172DH 0.02067442DH
2019-10-10 0.01955752DH 0.02138172DH
2019-10-09 0.01864187DH 0.01955752DH
2019-10-08 0.01865793DH 0.01864187DH
2019-10-07 0.01762105DH 0.01865793DH
2019-10-06 0.01852814DH 0.01762105DH
2019-10-05 0.01857428DH 0.01852814DH
2019-10-04 0.01801076DH 0.01857428DH
2019-10-03 0.01898722DH 0.01801076DH
2019-10-02 0.01898722DH 0.01898722DH
2019-10-01 0.01824757DH 0.01898722DH
2019-09-30 0.01776005DH 0.01824757DH
2019-09-29 0.01802503DH 0.01776005DH
2019-09-28 0.01802447DH 0.01802503DH
2019-09-27 0.01484574DH 0.01802447DH
2019-09-26 0.01737863DH 0.01484574DH
2019-09-25 0.01500169DH 0.01737863DH
2019-09-24 0.01743635DH 0.01500169DH
2019-09-23 0.01881415DH 0.01743635DH
2019-09-22 0.01944295DH 0.01881415DH
2019-09-21 0.02128495DH 0.01944295DH
2019-09-20 0.02184832DH 0.02128495DH
2019-09-19 0.01977021DH 0.02184832DH
2019-09-18 0.02058939DH 0.01977021DH
2019-09-17 0.02144602DH 0.02058939DH
2019-09-16 0.02081285DH 0.02144602DH
2019-09-15 0.02052725DH 0.02081285DH
2019-09-14 0.02054198DH 0.02052725DH
2019-09-13 0.01953507DH 0.02054198DH
2019-09-12 0.02013120DH 0.01953507DH
2019-09-11 0.02116682DH 0.02013120DH
2019-09-10 0.02085264DH 0.02116682DH
2019-09-09 0.02023209DH 0.02085264DH
CoinGecko for iOS
CoinGecko for Android