👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
ログイン 新規登録
maverick chain  (MVC)
Maverick Chain (MVC)
$0.00274077 -5.2%
0.00001096 ETH 2.9%
50人がいいねしています
時価総額
$216,946
24H取引高
$3,207.32
24H最安値 / 24H最高値
$0.00270895 / $0.00299474
循環供給量
79,275,861 / 200,000,000
MVC
USD

Maverick Chain (過去のデータ)

日時 始値 終値
2020-02-17 0.00000669BCH N/A
2020-02-16 0.00000701BCH 0.00000669BCH
2020-02-15 0.00000631BCH 0.00000701BCH
2020-02-14 0.00000496BCH 0.00000631BCH
2020-02-13 0.00000501BCH 0.00000496BCH
2020-02-12 0.00000663BCH 0.00000501BCH
2020-02-11 0.00000672BCH 0.00000663BCH
2020-02-10 0.00000583BCH 0.00000672BCH
2020-02-09 0.00000728BCH 0.00000583BCH
2020-02-08 0.00000690BCH 0.00000728BCH
2020-02-07 0.00000704BCH 0.00000690BCH
2020-02-06 0.00000740BCH 0.00000704BCH
2020-02-05 0.00000796BCH 0.00000740BCH
2020-02-04 0.00000728BCH 0.00000796BCH
2020-02-03 0.00000840BCH 0.00000728BCH
2020-02-02 0.00000789BCH 0.00000840BCH
2020-02-01 0.00000798BCH 0.00000789BCH
2020-01-31 0.00000556BCH 0.00000798BCH
2020-01-30 0.00000756BCH 0.00000556BCH
2020-01-29 0.00000767BCH 0.00000756BCH
2020-01-28 0.00000788BCH 0.00000767BCH
2020-01-27 0.00000722BCH 0.00000788BCH
2020-01-26 0.00000857BCH 0.00000722BCH
2020-01-25 0.00000846BCH 0.00000857BCH
2020-01-24 0.00000828BCH 0.00000846BCH
2020-01-23 0.00000775BCH 0.00000828BCH
2020-01-22 0.00000788BCH 0.00000775BCH
2020-01-21 0.00000803BCH 0.00000788BCH
2020-01-20 0.00000796BCH 0.00000803BCH
2020-01-19 0.00000851BCH 0.00000796BCH
2020-01-18 0.00000722BCH 0.00000851BCH
CoinGecko for iOS
CoinGecko for Android