👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
ログイン 新規登録
maverick chain  (MVC)
Maverick Chain (MVC)
$0.00241675 -3.8%
0.00000922 ETH -3.3%
50人がいいねしています
時価総額
$191,625
24H取引高
$2,693.85
24H最安値 / 24H最高値
$0.00230273 / $0.00316235
循環供給量
79,290,329 / 200,000,000
MVC
USD

Maverick Chain (過去のデータ)

日時 始値 終値
2020-01-22 0.229909৳ N/A
2020-01-21 0.234433৳ 0.229909৳
2020-01-20 0.228453৳ 0.234433৳
2020-01-19 0.247815৳ 0.228453৳
2020-01-18 0.227059৳ 0.247815৳
2020-01-17 0.215949৳ 0.227059৳
2020-01-16 0.281290৳ 0.215949৳
2020-01-15 0.253498৳ 0.281290৳
2020-01-14 0.209917৳ 0.253498৳
2020-01-13 0.218678৳ 0.209917৳
2020-01-12 0.235524৳ 0.218678৳
2020-01-11 0.265056৳ 0.235524৳
2020-01-10 0.255551৳ 0.265056৳
2020-01-09 0.264296৳ 0.255551৳
2020-01-08 0.265316৳ 0.264296৳
2020-01-07 0.247975৳ 0.265316৳
2020-01-06 0.236051৳ 0.247975৳
2020-01-05 0.240355৳ 0.236051৳
2020-01-04 0.225910৳ 0.240355৳
2020-01-03 0.222204৳ 0.225910৳
2020-01-02 0.242384৳ 0.222204৳
2020-01-01 0.241254৳ 0.242384৳
2019-12-31 0.229245৳ 0.241254৳
2019-12-30 0.256055৳ 0.229245৳
2019-12-29 0.234622৳ 0.256055৳
2019-12-28 0.245372৳ 0.234622৳
2019-12-27 0.249895৳ 0.245372৳
2019-12-26 0.237551৳ 0.249895৳
2019-12-25 0.256398৳ 0.237551৳
2019-12-24 0.241472৳ 0.256398৳
2019-12-23 0.253728৳ 0.241472৳
2019-12-22 0.241753৳ 0.253728৳
2019-12-21 0.244492৳ 0.241753৳
2019-12-20 0.260127৳ 0.244492৳
2019-12-19 0.265714৳ 0.260127৳
2019-12-18 0.270314৳ 0.265714৳
2019-12-17 0.298575৳ 0.270314৳
2019-12-16 0.320045৳ 0.298575৳
2019-12-15 0.342285৳ 0.320045৳
2019-12-14 0.356972৳ 0.342285৳
2019-12-13 0.372753৳ 0.356972৳
2019-12-12 0.403281৳ 0.372753৳
2019-12-11 0.411302৳ 0.403281৳
2019-12-10 0.448910৳ 0.411302৳
2019-12-09 0.439275৳ 0.448910৳
2019-12-08 0.393841৳ 0.439275৳
2019-12-07 0.434208৳ 0.393841৳
2019-12-06 0.482290৳ 0.434208৳
2019-12-05 0.470344৳ 0.482290৳
2019-12-04 0.445914৳ 0.470344৳
2019-12-03 0.459212৳ 0.445914৳
2019-12-02 0.470437৳ 0.459212৳
2019-12-01 0.466439৳ 0.470437৳
2019-11-30 0.478970৳ 0.466439৳
2019-11-29 0.471531৳ 0.478970৳
2019-11-28 0.483965৳ 0.471531৳
2019-11-27 0.467752৳ 0.483965৳
2019-11-26 0.435069৳ 0.467752৳
2019-11-25 0.421603৳ 0.435069৳
2019-11-24 0.453125৳ 0.421603৳
2019-11-23 0.482857৳ 0.453125৳
2019-11-22 0.485163৳ 0.482857৳
2019-11-21 0.404909৳ 0.485163৳
2019-11-20 0.399773৳ 0.404909৳
2019-11-19 0.417216৳ 0.399773৳
2019-11-18 0.439410৳ 0.417216৳
2019-11-17 0.460431৳ 0.439410৳
2019-11-16 0.417039৳ 0.460431৳
2019-11-15 0.381007৳ 0.417039৳
2019-11-14 0.394502৳ 0.381007৳
2019-11-13 0.469929৳ 0.394502৳
2019-11-12 0.420977৳ 0.469929৳
2019-11-11 0.475144৳ 0.420977৳
2019-11-10 0.425582৳ 0.475144৳
2019-11-09 0.424009৳ 0.425582৳
2019-11-08 0.468739৳ 0.424009৳
2019-11-07 0.450815৳ 0.468739৳
2019-11-06 0.481907৳ 0.450815৳
2019-11-05 0.493926৳ 0.481907৳
2019-11-04 0.484184৳ 0.493926৳
2019-11-03 0.496543৳ 0.484184৳
2019-11-02 0.478778৳ 0.496543৳
2019-11-01 0.534708৳ 0.478778৳
2019-10-31 0.512134৳ 0.534708৳
2019-10-30 0.525682৳ 0.512134৳
2019-10-29 0.507467৳ 0.525682৳
2019-10-28 0.508786৳ 0.507467৳
2019-10-27 0.500106৳ 0.508786৳
2019-10-26 0.476750৳ 0.500106৳
2019-10-25 0.377718৳ 0.476750৳
2019-10-24 0.379331৳ 0.377718৳
CoinGecko for iOS
CoinGecko for Android