👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
ログイン 新規登録
maverick chain  (MVC)
Maverick Chain (MVC)
$0.00294551 10%
0.00001741 ETH 9.6%
50人がいいねしています
時価総額
$236,738
24H取引高
$3,799.72
24H最安値 / 24H最高値
$0.00264707 / $0.00322077
循環供給量
80,372,411 / 200,000,000
MVC
USD

Maverick Chain (過去のデータ)

日時 始値 終値
2020-01-18 0.00100943BD N/A
2020-01-17 0.00095917BD 0.00100943BD
2020-01-16 0.00124934BD 0.00095917BD
2020-01-15 0.00112813BD 0.00124934BD
2020-01-14 0.00093212BD 0.00112813BD
2020-01-13 0.00097253BD 0.00093212BD
2020-01-12 0.00104968BD 0.00097253BD
2020-01-11 0.00117832BD 0.00104968BD
2020-01-10 0.00113542BD 0.00117832BD
2020-01-09 0.00117403BD 0.00113542BD
2020-01-08 0.00117810BD 0.00117403BD
2020-01-07 0.00110089BD 0.00117810BD
2020-01-06 0.00104992BD 0.00110089BD
2020-01-05 0.00106910BD 0.00104992BD
2020-01-04 0.00100484BD 0.00106910BD
2020-01-03 0.00098693BD 0.00100484BD
2020-01-02 0.00107513BD 0.00098693BD
2020-01-01 0.00107172BD 0.00107513BD
2019-12-31 0.00101844BD 0.00107172BD
2019-12-30 0.00113680BD 0.00101844BD
2019-12-29 0.00104163BD 0.00113680BD
2019-12-28 0.00108936BD 0.00104163BD
2019-12-27 0.00111144BD 0.00108936BD
2019-12-26 0.00105648BD 0.00111144BD
2019-12-25 0.00113892BD 0.00105648BD
2019-12-24 0.00107252BD 0.00113892BD
2019-12-23 0.00112711BD 0.00107252BD
2019-12-22 0.00107392BD 0.00112711BD
2019-12-21 0.00108609BD 0.00107392BD
2019-12-20 0.00115588BD 0.00108609BD
2019-12-19 0.00118006BD 0.00115588BD
CoinGecko for iOS
CoinGecko for Android