👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
ログイン 新規登録
maverick chain  (MVC)
Maverick Chain (MVC)
$0.00258094 -5.9%
0.00001624 ETH -2.4%
50人がいいねしています
時価総額
$207,394
24H取引高
$2,818.65
24H最安値 / 24H最高値
$0.00257087 / $0.00275030
循環供給量
80,375,118 / 200,000,000
MVC
USD

Maverick Chain (過去のデータ)

日時 始値 終値
2020-01-24 0.00015777BNB N/A
2020-01-23 0.00015098BNB 0.00015777BNB
2020-01-22 0.00014950BNB 0.00015098BNB
2020-01-21 0.00015963BNB 0.00014950BNB
2020-01-20 0.00015512BNB 0.00015963BNB
2020-01-19 0.00016421BNB 0.00015512BNB
2020-01-18 0.00014784BNB 0.00016421BNB
2020-01-17 0.00014949BNB 0.00014784BNB
2020-01-16 0.00018806BNB 0.00014949BNB
2020-01-15 0.00018004BNB 0.00018806BNB
2020-01-14 0.00016312BNB 0.00018004BNB
2020-01-13 0.00016906BNB 0.00016312BNB
2020-01-12 0.00018704BNB 0.00016906BNB
2020-01-11 0.00020779BNB 0.00018704BNB
2020-01-10 0.00020905BNB 0.00020779BNB
2020-01-09 0.00021426BNB 0.00020905BNB
2020-01-08 0.00020879BNB 0.00021426BNB
2020-01-07 0.00019552BNB 0.00020879BNB
2020-01-06 0.00019896BNB 0.00019552BNB
2020-01-05 0.00020567BNB 0.00019896BNB
2020-01-04 0.00019592BNB 0.00020567BNB
2020-01-03 0.00020128BNB 0.00019592BNB
2020-01-02 0.00020766BNB 0.00020128BNB
2020-01-01 0.00020713BNB 0.00020766BNB
2019-12-31 0.00019494BNB 0.00020713BNB
2019-12-30 0.00021380BNB 0.00019494BNB
2019-12-29 0.00020190BNB 0.00021380BNB
2019-12-28 0.00021796BNB 0.00020190BNB
2019-12-27 0.00022428BNB 0.00021796BNB
2019-12-26 0.00021434BNB 0.00022428BNB
2019-12-25 0.00022659BNB 0.00021434BNB
CoinGecko for iOS
CoinGecko for Android