👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
ログイン 新規登録
maverick chain  (MVC)
Maverick Chain (MVC)
$0.00267975 0.032%
0.00001616 ETH -0.40%
50人がいいねしています
時価総額
$215,385
24H取引高
$2,857.40
24H最安値 / 24H最高値
$0.00264200 / $0.00279300
循環供給量
80,375,118 / 200,000,000
MVC
USD

Maverick Chain (過去のデータ)

日時 始値 終値
2020-01-20 0.01121248R$ N/A
2020-01-19 0.01216296R$ 0.01121248R$
2020-01-18 0.01114424R$ 0.01216296R$
2020-01-17 0.01064837R$ 0.01114424R$
2020-01-16 0.01384041R$ 0.01064837R$
2020-01-15 0.01236629R$ 0.01384041R$
2020-01-14 0.01025511R$ 0.01236629R$
2020-01-13 0.01057958R$ 0.01025511R$
2020-01-12 0.01140329R$ 0.01057958R$
2020-01-11 0.01280209R$ 0.01140329R$
2020-01-10 0.01232675R$ 0.01280209R$
2020-01-09 0.01265549R$ 0.01232675R$
2020-01-08 0.01271056R$ 0.01265549R$
2020-01-07 0.01186064R$ 0.01271056R$
2020-01-06 0.01130797R$ 0.01186064R$
2020-01-05 0.01152988R$ 0.01130797R$
2020-01-04 0.01083692R$ 0.01152988R$
2020-01-03 0.01053737R$ 0.01083692R$
2020-01-02 0.01141806R$ 0.01053737R$
2020-01-01 0.01142644R$ 0.01141806R$
2019-12-31 0.01085314R$ 0.01142644R$
2019-12-30 0.01220002R$ 0.01085314R$
2019-12-29 0.01117945R$ 0.01220002R$
2019-12-28 0.01169169R$ 0.01117945R$
2019-12-27 0.01195277R$ 0.01169169R$
2019-12-26 0.01144066R$ 0.01195277R$
2019-12-25 0.01233548R$ 0.01144066R$
2019-12-24 0.01161405R$ 0.01233548R$
2019-12-23 0.01226141R$ 0.01161405R$
2019-12-22 0.01168010R$ 0.01226141R$
2019-12-21 0.01181245R$ 0.01168010R$
CoinGecko for iOS
CoinGecko for Android